CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 990.00 1,004.00 985.00 985.00 0.8K
08:01 986.88 987.58 986.88 987.58 0.2K
08:02 991.61 991.61 991.61 991.61 0.2K
08:03 987.59 987.59 987.59 987.59 0.4K
08:04 987.69 989.19 987.69 989.19 0.2K
08:07 995.00 995.00 991.40 995.00 0.4K
08:10 994.13 994.13 994.13 994.13 0.0K
08:14 997.64 999.00 997.64 999.00 0.1K
08:23 999.52 999.52 999.52 999.52 0.0K
08:31 994.00 994.00 994.00 994.00 0.3K
08:34 994.00 996.00 994.00 996.00 0.4K
08:36 992.04 993.00 992.04 993.00 11.5K
08:38 994.00 994.00 994.00 994.00 0.5K
08:39 994.00 994.00 994.00 994.00 0.5K
08:40 994.00 994.00 994.00 994.00 2.1K
08:41 994.00 1,000.00 994.00 1,000.00 2.0K
08:44 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
08:46 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:47 1,000.96 1,004.00 1,000.96 1,004.00 0.3K
08:49 1,002.00 1,004.00 1,002.00 1,004.00 0.2K
08:50 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
08:51 1,000.60 1,000.60 1,000.60 1,000.60 0.3K
09:00 998.00 998.00 998.00 998.00 0.4K
09:01 998.50 998.50 998.50 998.50 0.0K
09:02 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:04 997.00 997.00 997.00 997.00 0.0K
09:13 1,008.00 1,008.00 1,008.00 1,008.00 5.1K
09:14 1,006.00 1,010.00 1,006.00 1,008.60 2.5K
09:19 1,008.00 1,008.00 1,008.00 1,008.00 0.6K
09:29 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
09:30 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:42 1,006.75 1,006.75 1,006.75 1,006.75 0.2K
09:45 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
09:48 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
09:52 1,008.75 1,008.75 1,008.75 1,008.75 0.5K
10:00 1,010.00 1,010.00 1,010.00 1,010.00 15.8K
10:01 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:02 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:10 1,012.00 1,012.00 1,008.00 1,008.00 1.2K
10:11 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
10:12 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
10:13 1,006.00 1,008.00 1,002.00 1,008.00 1.1K
10:14 1,008.00 1,010.00 1,004.00 1,004.00 1.0K
10:17 1,002.75 1,006.00 1,002.75 1,006.00 0.6K
10:19 1,003.56 1,003.56 1,003.56 1,003.56 0.1K
10:22 1,002.00 1,002.00 999.00 999.00 0.6K
10:27 1,000.09 1,000.09 1,000.09 1,000.09 0.1K
10:33 999.00 999.00 999.00 999.00 0.5K
10:37 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
10:55 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
10:57 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:02 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:10 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
11:14 1,002.20 1,003.95 1,002.20 1,003.95 0.9K
11:15 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:27 1,006.00 1,008.00 1,006.00 1,008.00 1.9K
11:28 1,010.00 1,010.00 1,010.00 1,010.00 3.0K
11:29 1,011.00 1,011.00 1,011.00 1,011.00 10.0K
11:34 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
11:36 1,010.00 1,010.00 1,010.00 1,010.00 6.9K
11:37 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:40 1,010.00 1,010.00 1,006.90 1,006.90 9.2K
11:44 1,006.00 1,006.00 1,006.00 1,006.00 1.6K
11:49 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:55 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
11:56 1,006.10 1,006.10 1,006.10 1,006.10 1.0K
12:03 1,006.38 1,006.38 1,006.38 1,006.38 0.4K
12:05 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:12 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
12:26 1,004.00 1,004.00 1,002.00 1,002.00 0.4K
12:28 1,006.00 1,006.00 1,006.00 1,006.00 0.5K
12:29 1,006.00 1,006.00 1,006.00 1,006.00 1.0K
12:48 1,004.00 1,006.00 1,004.00 1,006.00 4.6K
12:49 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
12:58 1,008.00 1,008.00 1,008.00 1,008.00 1.1K
13:06 1,010.60 1,010.60 1,010.60 1,010.60 0.1K
13:12 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:13 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:29 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
13:33 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
13:34 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
13:35 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
13:36 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
13:38 1,012.00 1,012.00 1,010.00 1,010.00 0.1K
13:39 1,010.00 1,010.60 1,010.00 1,010.60 0.4K
13:43 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
13:46 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
14:01 1,008.00 1,010.00 1,008.00 1,010.00 4.9K
14:02 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:04 1,009.22 1,009.22 1,009.22 1,009.22 0.1K
14:09 1,008.75 1,008.75 1,008.75 1,008.75 0.0K
14:10 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:14 1,008.75 1,008.75 1,008.75 1,008.75 0.1K
14:16 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
14:20 1,010.36 1,010.36 1,010.00 1,010.00 0.0K
14:22 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:26 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:30 1,008.75 1,008.75 1,008.75 1,008.75 0.2K
14:35 1,008.00 1,012.00 1,008.00 1,012.00 0.6K
14:42 1,010.00 1,010.00 1,010.00 1,010.00 2.9K
14:43 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
14:44 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:45 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
14:46 1,008.98 1,008.98 1,008.98 1,008.98 0.7K
14:47 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
14:49 1,010.00 1,010.00 1,010.00 1,010.00 1.6K
14:50 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:51 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:53 1,008.75 1,012.00 1,008.75 1,010.00 1.0K
14:54 1,012.00 1,012.00 1,010.00 1,010.00 3.0K
14:55 1,010.00 1,010.00 1,010.00 1,010.00 3.8K
14:56 1,012.00 1,012.00 1,010.00 1,010.00 1.5K
14:57 1,012.00 1,012.00 1,010.00 1,010.00 8.7K
14:58 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
14:59 1,012.00 1,012.00 1,012.00 1,012.00 0.3K
15:00 1,012.00 1,012.00 1,009.66 1,009.66 1.0K
15:01 1,012.00 1,012.00 1,012.00 1,012.00 0.6K
15:02 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
15:03 1,012.00 1,012.00 1,012.00 1,012.00 0.4K
15:04 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
15:05 1,012.00 1,012.00 1,012.00 1,012.00 0.5K
15:06 1,012.00 1,012.00 1,012.00 1,012.00 1.3K
15:07 1,012.00 1,012.00 1,008.75 1,008.75 0.4K
15:10 1,012.00 1,012.00 1,012.00 1,012.00 0.5K
15:11 1,012.00 1,012.00 1,012.00 1,012.00 0.6K
15:12 1,012.00 1,012.00 1,012.00 1,012.00 1.5K
15:13 1,012.00 1,012.00 1,012.00 1,012.00 0.4K
15:14 1,012.00 1,012.00 1,012.00 1,012.00 0.3K
15:16 1,010.00 1,010.00 1,010.00 1,010.00 1.5K
15:17 1,010.00 1,012.00 1,010.00 1,012.00 1.1K
15:20 1,008.00 1,010.00 1,008.00 1,010.00 5.0K
15:21 1,012.00 1,012.00 1,010.00 1,010.00 3.6K
15:22 1,011.00 1,011.00 1,010.00 1,010.00 0.1K
15:25 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
15:26 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
15:31 1,010.64 1,010.64 1,010.64 1,010.64 1.0K
15:44 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
15:46 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
15:49 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
15:50 1,014.00 1,016.00 1,014.00 1,016.00 0.1K
15:51 1,020.00 1,020.00 1,016.75 1,020.00 0.6K
15:52 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
15:54 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:55 1,019.97 1,019.97 1,019.97 1,019.97 0.1K
15:58 1,022.00 1,022.00 1,022.00 1,022.00 0.3K
16:02 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
16:03 1,018.00 1,020.00 1,016.00 1,016.00 1.6K
16:05 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
16:09 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
16:10 1,016.00 1,016.00 1,014.00 1,014.00 0.5K
16:11 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
16:12 1,014.00 1,014.00 1,014.00 1,014.00 0.8K
16:14 1,018.00 1,018.00 1,014.00 1,014.00 1.1K
16:15 1,018.00 1,019.04 1,018.00 1,019.04 0.4K
16:18 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
16:19 1,020.00 1,020.00 1,016.00 1,016.00 0.4K
16:20 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
16:21 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
16:22 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
16:24 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
16:25 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
16:26 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
16:27 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
16:28 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
16:35 1,022.00 1,022.00 1,022.00 1,022.00 219.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible