CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 975.00 975.00 975.00 975.00 0.0K
08:01 974.00 975.00 974.00 975.00 1.2K
08:03 981.00 981.00 981.00 981.00 0.2K
08:05 981.00 981.00 981.00 981.00 0.0K
08:09 975.00 975.00 975.00 975.00 0.4K
08:14 973.50 973.50 972.00 972.00 0.2K
08:17 980.00 980.00 980.00 980.00 0.0K
08:21 974.00 974.00 974.00 974.00 0.0K
08:22 972.05 972.05 972.05 972.05 0.2K
08:25 973.00 973.00 973.00 973.00 0.1K
08:29 977.00 977.00 977.00 977.00 1.3K
08:31 965.08 965.08 965.08 965.08 0.0K
08:35 964.94 964.94 964.94 964.94 0.3K
08:36 969.00 969.00 969.00 969.00 0.0K
08:48 966.00 966.00 966.00 966.00 0.0K
08:50 967.00 967.00 967.00 967.00 0.0K
08:52 964.00 964.00 964.00 964.00 0.0K
08:56 962.00 962.00 962.00 962.00 0.2K
08:57 959.91 959.91 959.91 959.91 1.3K
09:00 958.00 958.00 958.00 958.00 0.1K
09:01 956.40 956.40 956.40 956.40 0.3K
09:02 954.00 954.00 954.00 954.00 0.2K
09:18 955.00 955.00 955.00 955.00 0.0K
09:20 951.00 951.00 951.00 951.00 0.1K
09:23 956.00 956.00 956.00 956.00 1.9K
09:26 959.00 959.00 959.00 959.00 0.6K
09:33 956.00 956.00 956.00 956.00 0.6K
09:34 956.00 956.00 956.00 956.00 1.1K
09:35 954.00 954.00 954.00 954.00 7.4K
09:44 953.00 953.00 953.00 953.00 0.6K
10:00 951.80 951.80 951.80 951.80 0.1K
10:01 952.36 952.36 952.36 952.36 0.2K
10:04 946.00 946.00 946.00 946.00 0.0K
10:07 947.45 947.45 947.45 947.45 0.7K
10:09 952.00 952.00 952.00 952.00 0.4K
10:12 944.00 944.00 944.00 944.00 0.0K
10:18 944.75 944.75 944.75 944.75 0.3K
10:19 943.00 943.00 943.00 943.00 0.0K
10:20 944.00 944.00 944.00 944.00 0.9K
10:24 941.40 941.40 941.40 941.40 0.3K
10:30 940.00 940.05 940.00 940.05 1.5K
10:34 941.70 942.00 941.70 942.00 0.4K
10:37 941.00 941.00 941.00 941.00 0.6K
10:45 944.00 946.00 944.00 946.00 1.4K
10:47 943.40 944.68 943.40 944.68 0.5K
10:49 942.00 942.00 942.00 942.00 0.2K
10:52 945.00 945.00 945.00 945.00 0.3K
10:53 946.00 946.40 946.00 946.40 0.5K
10:56 949.00 951.00 949.00 951.00 0.5K
11:07 953.00 953.00 953.00 953.00 1.4K
11:08 950.00 950.00 950.00 950.00 0.3K
11:16 950.00 950.00 950.00 950.00 0.5K
11:21 951.00 951.00 951.00 951.00 0.1K
11:22 951.00 951.00 951.00 951.00 2.2K
11:27 951.00 951.00 951.00 951.00 0.0K
11:29 954.00 954.00 952.00 952.00 1.2K
11:41 951.00 951.00 951.00 951.00 0.4K
11:43 951.00 951.00 951.00 951.00 0.1K
11:49 954.00 954.00 954.00 954.00 0.4K
11:59 952.00 952.00 952.00 952.00 0.1K
12:01 952.00 952.00 952.00 952.00 0.0K
12:02 951.00 951.00 950.00 950.00 0.3K
12:03 949.00 949.00 949.00 949.00 0.0K
12:04 951.00 951.00 950.00 950.00 0.1K
12:05 950.50 950.50 950.50 950.50 1.1K
12:06 948.00 948.50 948.00 948.50 0.5K
12:07 948.00 948.00 948.00 948.00 0.1K
12:09 947.00 947.00 947.00 947.00 0.0K
12:10 949.00 952.00 949.00 952.00 0.2K
12:12 951.00 954.00 951.00 952.94 0.3K
12:19 951.00 951.00 951.00 951.00 0.1K
12:23 950.00 953.00 944.00 953.00 4.1K
12:24 947.80 947.80 947.80 947.80 0.1K
12:29 949.00 949.00 949.00 949.00 2.9K
12:39 951.55 951.55 951.55 951.55 0.3K
12:44 951.65 951.65 951.65 951.65 0.9K
12:49 948.00 948.00 948.00 948.00 1.3K
12:51 947.00 947.00 947.00 947.00 0.2K
12:54 950.00 950.00 950.00 950.00 0.9K
12:56 952.00 953.00 952.00 953.00 1.0K
13:09 957.00 957.00 957.00 957.00 0.2K
13:16 956.91 956.91 956.91 956.91 0.3K
13:30 959.00 959.00 955.00 955.00 2.2K
13:35 964.00 964.00 964.00 964.00 0.4K
13:36 965.00 965.00 965.00 965.00 0.1K
13:46 967.00 967.00 967.00 967.00 1.0K
13:48 963.00 963.00 963.00 963.00 0.4K
13:54 965.10 965.10 965.10 965.10 0.0K
13:55 964.89 964.89 964.89 964.89 0.1K
14:04 962.16 962.16 962.16 962.16 0.6K
14:08 963.00 963.00 963.00 963.00 0.2K
14:09 961.00 961.00 961.00 961.00 0.6K
14:13 960.00 960.00 960.00 960.00 0.0K
14:14 961.88 961.88 961.88 961.88 0.6K
14:23 959.00 959.00 957.00 957.00 0.5K
14:32 955.00 955.00 955.00 955.00 0.3K
14:37 951.00 952.00 951.00 952.00 0.7K
14:39 955.00 955.00 955.00 955.00 1.1K
14:40 953.00 953.00 953.00 953.00 0.9K
14:41 955.00 955.00 951.00 951.00 4.7K
14:43 955.00 962.00 955.00 962.00 3.6K
14:45 963.96 963.96 963.96 963.96 0.1K
14:47 966.00 967.00 966.00 967.00 0.1K
14:48 971.00 971.00 971.00 971.00 0.2K
14:49 971.00 971.00 971.00 971.00 1.1K
14:50 970.63 970.63 966.00 966.00 1.3K
14:51 969.00 969.00 968.45 968.45 1.2K
14:55 969.00 969.00 969.00 969.00 0.0K
15:04 964.00 964.00 964.00 964.00 0.2K
15:07 963.00 971.00 963.00 971.00 0.2K
15:08 971.00 971.00 971.00 971.00 0.3K
15:10 969.00 970.00 969.00 970.00 0.2K
15:11 967.00 967.00 967.00 967.00 0.2K
15:16 966.94 966.94 966.94 966.94 0.0K
15:17 971.00 971.00 971.00 971.00 1.2K
15:18 967.00 967.00 967.00 967.00 0.0K
15:19 965.00 965.00 965.00 965.00 0.6K
15:21 964.00 964.00 962.00 962.00 0.8K
15:22 961.00 961.00 961.00 961.00 0.2K
15:23 963.49 963.49 963.49 963.49 1.5K
15:25 965.00 965.00 965.00 965.00 0.0K
15:26 965.00 966.00 965.00 966.00 0.2K
15:33 968.00 968.00 968.00 968.00 0.2K
15:35 970.00 970.00 968.00 968.00 0.3K
15:40 965.00 965.00 964.00 964.00 0.1K
15:45 968.00 968.00 968.00 968.00 0.7K
15:51 966.00 966.00 966.00 966.00 0.4K
16:00 967.00 968.00 967.00 968.00 1.2K
16:03 967.00 967.00 967.00 967.00 0.7K
16:05 962.00 962.00 960.00 960.00 0.8K
16:14 957.00 958.39 957.00 958.39 0.5K
16:18 955.00 955.00 955.00 955.00 0.9K
16:22 956.57 956.57 954.00 954.00 1.2K
16:24 952.00 952.00 952.00 952.00 0.1K
16:25 954.00 956.00 954.00 956.00 0.8K
16:27 959.00 959.00 959.00 959.00 0.1K
16:28 957.00 957.00 957.00 957.00 0.1K
16:35 959.00 959.00 959.00 959.00 38.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible