1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 08:01 | 968.45 | 968.45 | 968.45 | 968.45 | 0.1K |
| 08:03 | 968.44 | 968.44 | 968.44 | 968.44 | 0.7K |
| 08:05 | 972.00 | 984.00 | 972.00 | 984.00 | 0.4K |
| 08:06 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 08:08 | 992.00 | 992.00 | 988.00 | 988.00 | 0.3K |
| 08:10 | 998.25 | 998.25 | 998.25 | 998.25 | 0.0K |
| 08:13 | 999.00 | 999.00 | 999.00 | 999.00 | 1.5K |
| 08:14 | 990.88 | 995.40 | 990.88 | 995.40 | 0.1K |
| 08:15 | 989.00 | 996.00 | 989.00 | 990.00 | 1.8K |
| 08:16 | 987.00 | 987.00 | 987.00 | 987.00 | 1.1K |
| 08:17 | 987.68 | 987.68 | 987.68 | 987.68 | 0.2K |
| 08:18 | 991.00 | 1,000.00 | 991.00 | 995.94 | 4.5K |
| 08:19 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 08:22 | 993.00 | 993.00 | 986.00 | 986.00 | 3.2K |
| 08:23 | 986.00 | 992.00 | 986.00 | 992.00 | 1.5K |
| 08:25 | 994.00 | 995.00 | 992.00 | 992.00 | 1.3K |
| 08:30 | 992.62 | 992.62 | 992.62 | 992.62 | 0.1K |
| 08:31 | 991.00 | 991.00 | 990.31 | 990.31 | 0.1K |
| 08:33 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 08:34 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 08:35 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 9.9K |
| 08:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 08:39 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.8K |
| 08:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.1K |
| 08:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:43 | 1,004.00 | 1,004.00 | 1,002.70 | 1,002.70 | 5.4K |
| 08:44 | 998.00 | 998.00 | 996.00 | 996.00 | 15.5K |
| 08:45 | 996.00 | 999.00 | 996.00 | 999.00 | 7.7K |
| 08:47 | 998.00 | 998.00 | 996.00 | 996.00 | 1.7K |
| 08:48 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 08:49 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 08:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 08:51 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 08:52 | 999.00 | 1,000.00 | 997.00 | 998.00 | 0.7K |
| 08:55 | 1,002.00 | 1,002.00 | 998.00 | 998.00 | 6.6K |
| 08:59 | 998.00 | 998.00 | 998.00 | 998.00 | 0.6K |
| 09:01 | 997.56 | 998.00 | 997.00 | 998.00 | 0.9K |
| 09:02 | 996.00 | 999.00 | 996.00 | 997.00 | 19.5K |
| 09:03 | 997.00 | 998.00 | 997.00 | 997.00 | 3.9K |
| 09:04 | 996.50 | 1,000.00 | 996.50 | 1,000.00 | 39.8K |
| 09:05 | 997.00 | 1,000.00 | 996.50 | 999.84 | 41.8K |
| 09:06 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 4.9K |
| 09:07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 09:12 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:13 | 999.00 | 999.00 | 996.00 | 996.00 | 8.0K |
| 09:14 | 1,000.00 | 1,002.00 | 996.00 | 996.00 | 10.6K |
| 09:16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 3.6K |
| 09:18 | 1,001.16 | 1,001.16 | 1,001.16 | 1,001.16 | 0.1K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:28 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1.0K |
| 09:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:32 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 09:33 | 996.00 | 996.00 | 996.00 | 996.00 | 5.9K |
| 09:36 | 996.00 | 999.00 | 996.00 | 999.00 | 16.4K |
| 09:37 | 998.00 | 998.00 | 998.00 | 998.00 | 1.2K |
| 09:39 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 09:47 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.3K |
| 09:48 | 1,000.38 | 1,000.38 | 1,000.00 | 1,000.00 | 0.2K |
| 09:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:52 | 1,000.00 | 1,000.00 | 997.85 | 997.85 | 1.3K |
| 09:53 | 997.56 | 997.56 | 997.56 | 997.56 | 0.0K |
| 09:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:56 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:57 | 998.50 | 998.50 | 998.50 | 998.50 | 0.2K |
| 10:00 | 997.73 | 997.73 | 997.00 | 997.00 | 0.1K |
| 10:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 10:02 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:17 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 10:18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 3.2K |
| 10:19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 10:27 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:56 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 11:06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.3K |
| 11:09 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 3.6K |
| 11:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 11:12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:28 | 1,012.38 | 1,012.38 | 1,012.00 | 1,012.00 | 0.9K |
| 11:30 | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 0.9K |
| 11:38 | 1,008.00 | 1,012.00 | 1,008.00 | 1,012.00 | 5.2K |
| 11:41 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1.1K |
| 11:44 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.6K |
| 11:45 | 1,007.13 | 1,007.13 | 1,006.00 | 1,006.00 | 0.9K |
| 11:46 | 1,004.38 | 1,004.38 | 1,004.38 | 1,004.38 | 0.0K |
| 11:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:48 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 0.2K |
| 11:50 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 0.3K |
| 11:56 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 0.5K |
| 12:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 4.8K |
| 12:08 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 4.3K |
| 12:12 | 1,008.75 | 1,008.75 | 1,008.00 | 1,008.00 | 1.5K |
| 12:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.4K |
| 12:31 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 12:36 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 0.5K |
| 12:42 | 1,006.38 | 1,006.38 | 1,006.38 | 1,006.38 | 0.0K |
| 12:43 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 12:44 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:47 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 12:52 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:54 | 1,006.00 | 1,014.00 | 1,006.00 | 1,014.00 | 1.7K |
| 12:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 13:01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 13:05 | 1,001.13 | 1,001.13 | 1,001.13 | 1,001.13 | 0.1K |
| 13:06 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.3K |
| 13:11 | 998.13 | 998.13 | 998.13 | 998.13 | 0.7K |
| 13:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:17 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 13:33 | 1,003.13 | 1,003.13 | 1,002.00 | 1,002.00 | 0.9K |
| 13:36 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.7K |
| 13:44 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:48 | 992.00 | 992.00 | 990.00 | 990.00 | 3.1K |
| 13:49 | 989.00 | 989.00 | 987.00 | 987.00 | 0.5K |
| 13:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 13:56 | 980.00 | 987.00 | 980.00 | 987.00 | 0.3K |
| 14:01 | 982.25 | 982.25 | 982.25 | 982.25 | 1.3K |
| 14:02 | 979.00 | 979.00 | 979.00 | 979.00 | 0.3K |
| 14:05 | 990.00 | 993.00 | 990.00 | 993.00 | 1.4K |
| 14:06 | 990.00 | 990.00 | 990.00 | 990.00 | 2.1K |
| 14:11 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 14:13 | 992.68 | 992.68 | 992.68 | 992.68 | 0.0K |
| 14:15 | 991.06 | 991.06 | 991.06 | 991.06 | 0.2K |
| 14:16 | 991.04 | 996.00 | 991.04 | 996.00 | 0.9K |
| 14:18 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 14:23 | 995.46 | 995.46 | 993.00 | 995.00 | 3.1K |
| 14:25 | 993.00 | 993.00 | 992.00 | 992.00 | 0.5K |
| 14:27 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:28 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:29 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:30 | 991.00 | 992.00 | 991.00 | 992.00 | 0.1K |
| 14:33 | 988.00 | 988.00 | 988.00 | 988.00 | 0.6K |
| 14:36 | 990.00 | 992.00 | 990.00 | 991.00 | 1.8K |
| 14:37 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 14:38 | 989.69 | 989.69 | 989.69 | 989.69 | 0.3K |
| 14:39 | 990.70 | 990.70 | 990.70 | 990.70 | 0.0K |
| 14:41 | 986.00 | 986.00 | 986.00 | 986.00 | 0.4K |
| 14:42 | 981.00 | 981.00 | 981.00 | 981.00 | 2.8K |
| 14:44 | 979.00 | 979.00 | 978.00 | 978.00 | 0.3K |
| 14:51 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 14:53 | 984.00 | 984.00 | 978.00 | 978.00 | 0.2K |
| 14:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 14:56 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 14:58 | 978.00 | 978.00 | 977.00 | 977.00 | 0.2K |
| 14:59 | 977.00 | 979.00 | 977.00 | 977.00 | 1.2K |
| 15:01 | 977.00 | 977.00 | 971.00 | 971.00 | 3.3K |
| 15:02 | 967.39 | 967.39 | 967.39 | 967.39 | 0.7K |
| 15:05 | 975.00 | 976.00 | 975.00 | 976.00 | 1.0K |
| 15:06 | 967.00 | 967.00 | 967.00 | 967.00 | 2.1K |
| 15:07 | 955.06 | 955.06 | 952.00 | 952.00 | 8.7K |
| 15:09 | 960.00 | 964.00 | 960.00 | 964.00 | 5.5K |
| 15:11 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 15:14 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 15:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 15:16 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 15:19 | 968.00 | 968.00 | 962.00 | 962.00 | 0.3K |
| 15:20 | 943.00 | 943.00 | 943.00 | 943.00 | 4.0K |
| 15:25 | 967.65 | 971.00 | 967.65 | 967.88 | 2.1K |
| 15:26 | 966.00 | 974.49 | 966.00 | 974.49 | 0.2K |
| 15:28 | 960.00 | 960.00 | 960.00 | 960.00 | 2.7K |
| 15:29 | 962.06 | 962.06 | 960.00 | 960.00 | 0.6K |
| 15:31 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |
| 15:32 | 971.00 | 971.00 | 971.00 | 971.00 | 4.2K |
| 15:33 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 15:34 | 971.00 | 973.00 | 971.00 | 973.00 | 6.1K |
| 15:39 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 15:42 | 971.00 | 971.00 | 967.00 | 967.00 | 0.7K |
| 15:44 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 15:45 | 967.00 | 968.00 | 958.00 | 968.00 | 1.6K |
| 15:46 | 961.40 | 961.40 | 961.40 | 961.40 | 0.3K |
| 15:50 | 962.00 | 962.00 | 960.00 | 960.00 | 3.2K |
| 15:52 | 960.00 | 960.00 | 960.00 | 960.00 | 1.9K |
| 15:58 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 16:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 16:02 | 954.00 | 954.00 | 954.00 | 954.00 | 2.1K |
| 16:04 | 954.00 | 958.00 | 954.00 | 958.00 | 0.7K |
| 16:05 | 960.00 | 960.00 | 953.00 | 953.00 | 0.9K |
| 16:06 | 953.00 | 959.00 | 953.00 | 959.00 | 0.5K |
| 16:07 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 16:09 | 954.00 | 958.00 | 954.00 | 958.00 | 1.8K |
| 16:10 | 957.00 | 957.00 | 952.00 | 957.00 | 1.0K |
| 16:11 | 958.00 | 958.00 | 958.00 | 958.00 | 0.7K |
| 16:13 | 957.00 | 957.00 | 956.00 | 956.00 | 0.9K |
| 16:14 | 957.00 | 961.00 | 957.00 | 961.00 | 3.1K |
| 16:17 | 958.00 | 961.00 | 957.00 | 961.00 | 0.5K |
| 16:18 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 16:19 | 961.00 | 962.00 | 959.00 | 959.00 | 0.7K |
| 16:20 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 16:22 | 959.00 | 961.00 | 959.00 | 960.00 | 1.0K |
| 16:24 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 16:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 16:27 | 966.00 | 966.00 | 965.00 | 965.00 | 0.1K |
| 16:29 | 966.00 | 966.00 | 960.00 | 960.00 | 0.3K |
| 16:35 | 964.00 | 964.00 | 964.00 | 964.00 | 163.5K |