CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 994.00 994.00 994.00 994.00 0.0K
08:02 995.80 995.80 995.80 995.80 1.0K
08:05 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
08:07 1,002.00 1,008.00 1,002.00 1,006.00 0.6K
08:10 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
08:13 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:14 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:21 1,004.00 1,004.00 1,004.00 1,004.00 1.0K
08:22 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
08:23 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
08:24 1,011.90 1,011.90 1,011.90 1,011.90 0.1K
08:26 1,008.00 1,008.00 1,004.00 1,004.00 1.0K
08:35 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
08:40 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
08:45 1,012.00 1,012.00 1,011.00 1,011.00 0.2K
08:50 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
08:58 1,009.35 1,009.35 1,009.35 1,009.35 1.0K
09:00 1,008.85 1,008.85 1,008.85 1,008.85 0.7K
09:01 1,008.73 1,008.73 1,008.73 1,008.73 0.3K
09:15 1,006.00 1,008.00 1,006.00 1,008.00 2.0K
09:18 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
09:19 1,014.00 1,016.00 1,014.00 1,016.00 1.0K
09:20 1,016.00 1,020.00 1,016.00 1,020.00 1.9K
09:22 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
09:28 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
09:38 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
09:42 1,018.00 1,019.30 1,018.00 1,019.30 0.6K
09:43 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
09:45 1,020.84 1,020.84 1,020.84 1,020.84 0.7K
09:49 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
09:50 1,018.72 1,018.72 1,018.72 1,018.72 0.8K
09:52 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:03 1,018.00 1,018.00 1,012.00 1,012.00 2.1K
10:05 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
10:06 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
10:07 1,016.00 1,016.00 1,016.00 1,016.00 2.5K
10:11 1,014.00 1,014.00 1,010.00 1,010.00 1.1K
10:16 1,012.00 1,012.00 1,009.32 1,009.32 2.6K
10:22 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
10:27 1,012.65 1,012.65 1,012.65 1,012.65 0.2K
10:34 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
10:38 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
10:44 1,014.00 1,016.00 1,014.00 1,016.00 2.7K
10:46 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
10:47 1,009.59 1,009.59 1,009.59 1,009.59 0.4K
10:48 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
10:55 1,008.96 1,008.96 1,008.96 1,008.96 0.9K
10:56 1,008.60 1,008.60 1,008.60 1,008.60 4.2K
11:01 1,015.49 1,015.49 1,015.49 1,015.49 5.9K
11:06 1,012.00 1,012.00 1,012.00 1,012.00 0.5K
11:10 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:11 1,014.24 1,014.24 1,014.24 1,014.24 0.7K
11:13 1,012.75 1,012.75 1,012.75 1,012.75 0.1K
11:14 1,016.00 1,016.00 1,016.00 1,016.00 1.8K
11:16 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:17 1,016.75 1,016.75 1,016.75 1,016.75 0.8K
11:18 1,014.00 1,014.00 1,014.00 1,014.00 2.4K
11:23 1,006.00 1,006.00 1,006.00 1,006.00 2.5K
11:27 1,010.00 1,010.00 1,010.00 1,010.00 0.8K
11:52 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:07 1,008.74 1,008.74 1,008.74 1,008.74 1.0K
12:14 1,005.17 1,005.17 1,005.17 1,005.17 1.5K
12:15 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:16 1,005.13 1,005.13 1,005.13 1,005.13 0.2K
12:24 1,005.55 1,005.55 1,005.55 1,005.55 0.4K
12:38 1,006.83 1,006.83 1,006.83 1,006.83 0.4K
12:44 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
12:49 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
12:53 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:55 1,008.00 1,008.00 1,008.00 1,008.00 6.1K
12:57 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:59 1,007.56 1,007.56 1,007.56 1,007.56 0.5K
13:20 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
13:32 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
13:45 1,010.00 1,010.00 1,008.40 1,008.40 2.7K
13:56 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
13:57 1,004.00 1,006.00 1,004.00 1,006.00 5.3K
14:03 1,004.44 1,004.44 1,004.44 1,004.44 0.1K
14:06 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
14:08 1,003.84 1,003.84 1,003.84 1,003.84 0.0K
14:11 1,006.50 1,006.50 1,006.50 1,006.50 0.1K
14:17 1,005.00 1,005.00 1,005.00 1,005.00 3.3K
14:18 1,004.25 1,004.25 1,003.08 1,003.08 0.2K
14:19 1,005.00 1,005.00 1,005.00 1,005.00 2.0K
14:20 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:22 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
14:24 1,002.50 1,002.50 1,002.50 1,002.50 10.0K
14:25 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
14:27 1,001.50 1,001.50 1,001.50 1,001.50 1.2K
14:35 1,000.54 1,000.54 1,000.54 1,000.54 0.3K
14:37 999.00 999.00 999.00 999.00 0.2K
14:45 997.00 1,000.00 996.00 1,000.00 7.5K
14:46 995.00 995.00 995.00 995.00 0.3K
14:47 995.00 996.31 995.00 996.31 1.1K
14:49 995.00 995.00 995.00 995.00 0.0K
14:50 994.94 994.94 994.94 994.94 0.3K
14:51 1,000.00 1,000.00 1,000.00 1,000.00 1.9K
14:54 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:56 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:57 1,002.00 1,002.00 1,000.00 1,000.00 0.8K
14:58 1,002.00 1,002.00 999.00 999.00 0.1K
14:59 999.00 999.00 998.00 998.00 0.0K
15:03 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
15:04 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:08 1,002.00 1,002.00 1,000.00 1,000.00 8.5K
15:09 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
15:10 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
15:13 999.00 999.00 998.00 998.00 0.3K
15:20 999.00 999.00 998.00 998.00 0.5K
15:24 995.00 995.00 995.00 995.00 0.0K
15:26 995.60 995.60 995.60 995.60 0.3K
15:38 995.00 995.00 995.00 995.00 1.2K
15:40 993.00 993.00 993.00 993.00 0.0K
15:45 993.00 993.00 993.00 993.00 0.1K
15:49 990.00 990.00 989.00 989.00 0.7K
15:50 990.00 990.00 990.00 990.00 1.6K
15:51 991.00 991.00 991.00 991.00 17.0K
15:53 993.00 993.00 990.00 990.00 1.4K
15:54 987.00 987.94 987.00 987.94 0.6K
15:55 987.90 987.90 987.00 987.00 0.2K
15:56 989.60 989.60 989.60 989.60 0.5K
15:59 989.00 989.00 989.00 989.00 0.2K
16:01 991.00 991.00 991.00 991.00 0.7K
16:04 992.37 992.37 992.37 992.37 1.3K
16:05 993.00 993.00 993.00 993.00 2.6K
16:06 994.00 994.00 994.00 994.00 0.3K
16:08 997.00 998.00 997.00 998.00 0.7K
16:09 990.00 990.00 990.00 990.00 17.1K
16:10 988.00 988.00 988.00 988.00 8.9K
16:11 990.00 990.00 989.00 989.00 8.3K
16:12 989.00 993.00 989.00 993.00 10.6K
16:16 993.00 993.38 993.00 993.38 0.1K
16:17 993.00 993.00 993.00 993.00 0.0K
16:19 992.00 992.00 990.00 990.00 4.1K
16:20 991.58 991.58 987.00 987.00 4.0K
16:21 986.00 986.00 986.00 986.00 0.2K
16:22 986.00 986.00 986.00 986.00 0.9K
16:24 987.00 987.25 985.00 985.00 0.4K
16:26 988.00 989.00 988.00 989.00 1.7K
16:27 989.00 990.00 989.00 990.00 0.4K
16:29 990.00 991.58 990.00 990.00 4.1K
16:35 993.00 993.00 993.00 993.00 32.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible