1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,018.00 | 1,018.00 | 1,015.78 | 1,015.78 | 0.9K |
| 08:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 08:06 | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.1K |
| 08:07 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 08:12 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 4.4K |
| 08:17 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.6K |
| 08:19 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 08:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 08:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:32 | 1,019.28 | 1,019.28 | 1,016.00 | 1,016.00 | 0.1K |
| 08:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 08:48 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 4.2K |
| 08:50 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 2.8K |
| 08:51 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 2.5K |
| 08:52 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 08:53 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.7K |
| 08:54 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.9K |
| 08:55 | 1,010.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1.0K |
| 08:58 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 09:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 09:07 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 2.7K |
| 09:14 | 1,002.00 | 1,006.00 | 1,002.00 | 1,006.00 | 0.6K |
| 09:19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:20 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | 0.0K |
| 09:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 09:28 | 1,010.00 | 1,014.38 | 1,010.00 | 1,014.38 | 1.4K |
| 09:29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:33 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 09:48 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 09:56 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.3K |
| 10:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.3K |
| 10:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:32 | 1,012.00 | 1,012.00 | 1,010.20 | 1,010.20 | 3.2K |
| 10:35 | 1,010.00 | 1,012.00 | 1,008.00 | 1,012.00 | 14.6K |
| 10:36 | 1,010.74 | 1,010.74 | 1,010.74 | 1,010.74 | 0.7K |
| 10:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:48 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:52 | 1,007.16 | 1,007.16 | 1,007.16 | 1,007.16 | 0.5K |
| 10:58 | 1,005.33 | 1,005.33 | 1,005.33 | 1,005.33 | 0.2K |
| 11:02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:17 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 11:20 | 1,004.60 | 1,007.00 | 1,004.60 | 1,007.00 | 1.9K |
| 11:25 | 1,004.75 | 1,007.00 | 1,004.75 | 1,007.00 | 0.7K |
| 11:27 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:33 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:46 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 12:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.3K |
| 12:13 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.2K |
| 12:16 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 0.2K |
| 12:18 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 12:22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:31 | 993.40 | 993.40 | 993.40 | 993.40 | 1.2K |
| 12:36 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 12:41 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 12:44 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 12:50 | 996.00 | 996.00 | 996.00 | 996.00 | 1.4K |
| 12:56 | 1,000.64 | 1,000.64 | 1,000.64 | 1,000.64 | 0.4K |
| 13:01 | 1,001.37 | 1,001.37 | 1,000.00 | 1,000.00 | 0.2K |
| 13:03 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:11 | 998.01 | 998.01 | 998.01 | 998.01 | 0.1K |
| 13:12 | 997.00 | 997.00 | 996.00 | 996.00 | 0.1K |
| 13:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:19 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:23 | 997.25 | 998.00 | 997.25 | 998.00 | 0.3K |
| 13:27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:31 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:33 | 995.20 | 995.20 | 995.20 | 995.20 | 4.9K |
| 13:34 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:38 | 996.01 | 996.01 | 996.01 | 996.01 | 0.7K |
| 13:39 | 996.50 | 998.00 | 996.50 | 998.00 | 0.9K |
| 13:43 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:44 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:49 | 996.01 | 996.01 | 996.01 | 996.01 | 0.4K |
| 13:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 13:58 | 997.82 | 997.82 | 997.82 | 997.82 | 0.3K |
| 14:00 | 997.00 | 997.00 | 996.00 | 996.00 | 0.2K |
| 14:03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:08 | 999.00 | 999.00 | 998.00 | 998.00 | 2.1K |
| 14:09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:10 | 995.98 | 995.98 | 995.98 | 995.98 | 0.2K |
| 14:11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 14:15 | 996.89 | 997.25 | 996.89 | 997.25 | 0.3K |
| 14:16 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 14:17 | 995.00 | 995.49 | 995.00 | 995.49 | 1.4K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.7K |
| 14:24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:32 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.7K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:40 | 999.56 | 999.56 | 999.00 | 999.00 | 0.8K |
| 14:49 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:53 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:58 | 997.56 | 999.25 | 997.56 | 999.25 | 0.2K |
| 14:59 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:00 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1.1K |
| 15:02 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.3K |
| 15:03 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 15:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 15:06 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:10 | 999.25 | 999.25 | 999.25 | 999.25 | 0.3K |
| 15:18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 15:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 15:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:32 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.1K |
| 15:33 | 1,004.00 | 1,005.50 | 1,004.00 | 1,005.50 | 0.5K |
| 15:38 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 0.5K |
| 15:39 | 1,004.30 | 1,004.30 | 1,004.30 | 1,004.30 | 1.2K |
| 15:40 | 1,005.18 | 1,005.18 | 1,005.18 | 1,005.18 | 0.3K |
| 15:42 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 15:47 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.2K |
| 15:50 | 1,004.79 | 1,004.79 | 1,004.00 | 1,004.00 | 0.3K |
| 15:51 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 15:52 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 15:54 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:55 | 1,002.72 | 1,002.72 | 1,002.72 | 1,002.72 | 0.0K |
| 16:03 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 11.9K |
| 16:04 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 12.0K |
| 16:06 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.4K |
| 16:07 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 16:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 16:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 16:17 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 1.8K |
| 16:22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 16:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.3K |
| 16:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 16:26 | 1,012.00 | 1,012.00 | 1,010.75 | 1,010.75 | 1.0K |
| 16:27 | 1,010.60 | 1,010.60 | 1,010.00 | 1,010.00 | 2.1K |
| 16:28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 16:29 | 1,011.79 | 1,011.79 | 1,010.00 | 1,010.00 | 0.5K |
| 16:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 32.9K |