CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 994.00 1,000.84 994.00 1,000.84 1.5K
08:01 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
08:02 1,004.48 1,004.48 1,004.48 1,004.48 0.6K
08:03 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:07 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
08:08 1,007.60 1,007.60 1,007.40 1,007.40 4.5K
08:09 1,005.44 1,006.00 1,005.44 1,006.00 0.1K
08:13 1,008.00 1,014.00 1,008.00 1,010.00 0.5K
08:14 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
08:17 1,010.63 1,010.63 1,010.16 1,010.16 4.5K
08:20 1,010.60 1,010.60 1,010.60 1,010.60 2.0K
08:21 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
08:22 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
08:29 1,008.72 1,010.00 1,008.72 1,010.00 0.1K
08:31 1,004.91 1,004.91 1,004.91 1,004.91 1.3K
08:34 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
08:38 1,006.00 1,006.00 1,003.00 1,003.00 2.3K
08:40 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
08:41 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
08:46 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
09:00 1,007.28 1,007.28 1,007.28 1,007.28 0.2K
09:05 1,008.00 1,008.00 1,008.00 1,008.00 0.7K
09:08 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
09:19 1,010.00 1,012.00 1,010.00 1,012.00 1.3K
09:30 1,014.00 1,016.00 1,014.00 1,016.00 1.8K
09:35 1,016.00 1,016.00 1,016.00 1,016.00 1.2K
09:36 1,020.00 1,020.00 1,020.00 1,020.00 0.7K
09:37 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
09:39 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
09:42 1,025.44 1,025.44 1,025.44 1,025.44 1.0K
09:45 1,028.00 1,028.00 1,028.00 1,028.00 0.3K
09:50 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
09:51 1,028.00 1,028.00 1,024.00 1,024.00 0.1K
09:53 1,028.00 1,028.00 1,028.00 1,028.00 0.3K
09:55 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
10:07 1,028.00 1,028.00 1,028.00 1,028.00 0.3K
10:12 1,030.00 1,030.00 1,030.00 1,030.00 2.3K
10:14 1,030.00 1,030.01 1,030.00 1,030.01 5.0K
10:25 1,029.44 1,029.44 1,029.44 1,029.44 0.5K
10:33 1,030.00 1,032.00 1,030.00 1,032.00 0.2K
10:36 1,029.44 1,029.44 1,029.44 1,029.44 0.7K
10:37 1,031.28 1,031.28 1,031.28 1,031.28 0.1K
10:44 1,031.28 1,031.28 1,031.28 1,031.28 0.2K
10:50 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
11:19 1,028.72 1,028.72 1,028.72 1,028.72 1.1K
11:20 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
11:22 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
11:23 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
11:24 1,021.63 1,021.63 1,020.00 1,020.00 6.1K
11:26 1,016.88 1,016.88 1,016.88 1,016.88 1.7K
11:55 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
11:56 1,016.93 1,016.93 1,015.08 1,015.08 0.4K
12:00 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
12:01 1,016.48 1,016.48 1,016.48 1,016.48 0.4K
12:26 1,014.00 1,014.00 1,014.00 1,014.00 0.3K
12:40 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:51 1,015.80 1,015.80 1,015.80 1,015.80 0.7K
12:55 1,020.00 1,022.00 1,020.00 1,022.00 0.9K
13:06 1,023.44 1,023.44 1,023.44 1,023.44 1.0K
13:07 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
13:11 1,023.44 1,025.28 1,023.44 1,025.28 0.0K
13:13 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
13:14 1,022.26 1,022.26 1,022.26 1,022.26 1.3K
13:18 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
13:19 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
13:24 1,022.16 1,022.16 1,022.16 1,022.16 0.1K
13:29 1,022.00 1,022.00 1,022.00 1,022.00 0.8K
13:52 1,018.00 1,026.00 1,018.00 1,025.44 2.6K
13:54 1,025.44 1,025.44 1,025.44 1,025.44 0.3K
14:02 1,024.60 1,024.60 1,024.60 1,024.60 0.1K
14:03 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:04 1,027.28 1,027.28 1,027.28 1,027.28 0.1K
14:07 1,024.00 1,026.00 1,024.00 1,026.00 0.1K
14:09 1,026.00 1,026.00 1,020.00 1,020.00 2.1K
14:10 1,021.44 1,021.44 1,021.44 1,021.44 0.1K
14:13 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:15 1,021.67 1,021.67 1,021.67 1,021.67 0.5K
14:18 1,020.00 1,020.00 1,020.00 1,020.00 0.8K
14:21 1,020.16 1,020.16 1,020.16 1,020.16 0.7K
14:28 1,021.00 1,021.00 1,021.00 1,021.00 3.2K
14:31 1,018.00 1,018.00 1,016.00 1,016.00 1.4K
14:36 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
14:40 1,014.00 1,014.00 1,012.00 1,012.00 0.4K
14:52 1,016.00 1,016.00 1,016.00 1,016.00 0.7K
14:57 1,014.60 1,014.60 1,014.60 1,014.60 1.1K
14:59 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
15:00 1,013.08 1,013.08 1,013.08 1,013.08 0.3K
15:02 1,018.00 1,018.00 1,014.00 1,014.00 0.7K
15:03 1,018.00 1,022.00 1,018.00 1,022.00 1.3K
15:05 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
15:07 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
15:10 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
15:11 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
15:17 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
15:18 1,020.00 1,022.00 1,020.00 1,022.00 2.2K
15:22 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
15:23 1,020.72 1,020.72 1,020.00 1,020.00 0.5K
15:24 1,019.55 1,019.55 1,018.36 1,018.36 1.4K
15:25 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
15:36 1,022.00 1,022.00 1,018.00 1,018.00 0.4K
15:39 1,018.00 1,018.00 1,018.00 1,018.00 0.7K
15:44 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
15:51 1,022.00 1,022.00 1,022.00 1,022.00 0.5K
15:52 1,022.00 1,024.00 1,022.00 1,024.00 0.1K
15:55 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
15:59 1,024.00 1,024.00 1,022.00 1,022.00 0.9K
16:00 1,022.00 1,022.00 1,020.60 1,022.00 0.9K
16:04 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
16:06 1,022.60 1,022.60 1,022.60 1,022.60 1.0K
16:07 1,026.00 1,026.00 1,024.00 1,024.00 0.3K
16:08 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
16:10 1,022.00 1,024.00 1,022.00 1,024.00 0.5K
16:14 1,023.00 1,023.00 1,022.00 1,022.00 1.0K
16:15 1,024.00 1,024.00 1,024.00 1,024.00 0.4K
16:16 1,022.00 1,022.00 1,020.00 1,020.00 1.6K
16:17 1,020.00 1,020.00 1,018.00 1,018.00 1.8K
16:19 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
16:25 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
16:28 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
16:29 1,020.00 1,020.00 1,018.00 1,018.00 0.8K
16:35 1,014.00 1,014.00 1,014.00 1,014.00 47.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible