CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,216.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 991.00 1,014.00 991.00 1,012.00 0.4K
08:02 1,007.00 1,007.00 1,007.00 1,007.00 3.1K
08:16 1,016.00 1,016.00 1,016.00 1,016.00 1.0K
08:29 1,012.00 1,012.00 1,010.00 1,010.00 0.3K
08:35 1,012.44 1,012.44 1,012.44 1,012.44 0.1K
08:36 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
08:41 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
08:56 1,010.00 1,012.00 1,010.00 1,012.00 0.1K
09:00 1,008.50 1,008.50 1,008.50 1,008.50 0.1K
09:04 1,008.74 1,008.74 1,008.74 1,008.74 0.1K
09:18 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:19 1,009.53 1,009.53 1,009.53 1,009.53 0.1K
09:22 1,006.00 1,006.00 1,006.00 1,006.00 0.9K
09:38 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:40 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
09:46 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
09:48 1,000.56 1,000.56 1,000.56 1,000.56 0.8K
09:52 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
10:04 999.75 999.75 999.75 999.75 0.0K
10:07 999.75 999.75 999.75 999.75 0.0K
10:09 999.00 999.00 999.00 999.00 0.1K
10:10 999.00 999.00 999.00 999.00 0.3K
10:11 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
10:16 1,001.76 1,004.00 1,001.76 1,004.00 2.6K
10:19 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
10:25 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:27 1,003.64 1,003.64 1,002.00 1,002.00 0.5K
10:31 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
10:37 1,004.36 1,004.36 1,004.36 1,004.36 0.0K
10:47 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:48 1,004.50 1,005.32 1,004.50 1,005.32 0.4K
11:05 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:12 1,002.00 1,002.00 1,000.00 1,000.00 0.6K
11:15 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:20 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:32 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:36 1,002.00 1,002.00 1,002.00 1,002.00 0.5K
11:38 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:40 1,004.00 1,004.00 1,004.00 1,004.00 6.6K
11:41 1,004.20 1,004.20 1,004.20 1,004.20 2.0K
11:46 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:48 1,005.32 1,005.32 1,005.32 1,005.32 0.3K
11:50 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:57 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
12:07 1,004.50 1,004.50 1,004.50 1,004.50 1.0K
12:18 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
12:28 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:30 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:32 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:35 1,003.00 1,003.00 1,003.00 1,003.00 0.5K
12:42 1,002.00 1,002.00 1,002.00 1,002.00 1.1K
12:47 1,000.00 1,000.00 998.00 998.00 0.4K
12:57 997.50 997.96 997.50 997.96 0.3K
13:01 998.00 1,000.00 998.00 1,000.00 1.7K
13:06 996.00 996.00 996.00 996.00 1.1K
13:08 999.00 1,000.00 999.00 1,000.00 0.4K
13:14 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:16 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:18 1,000.00 1,000.00 999.00 999.00 1.1K
13:20 1,000.50 1,000.50 1,000.50 1,000.50 0.7K
13:21 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:35 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:44 999.75 999.75 999.00 999.00 0.3K
13:50 996.24 996.24 996.24 996.24 0.3K
13:51 996.00 996.00 996.00 996.00 0.2K
13:55 993.00 993.00 993.00 993.00 0.1K
13:56 993.00 993.00 993.00 993.00 0.0K
13:57 993.00 993.00 993.00 993.00 0.0K
13:59 993.00 993.00 993.00 993.00 0.2K
14:11 992.75 992.75 992.75 992.75 0.1K
14:12 992.00 992.00 992.00 992.00 0.0K
14:14 991.00 991.89 991.00 991.89 1.8K
14:15 991.50 991.50 991.50 991.50 0.1K
14:17 992.00 992.00 987.00 987.00 0.9K
14:19 985.00 985.00 985.00 985.00 0.0K
14:24 990.00 990.00 990.00 990.00 0.7K
14:25 988.05 988.05 988.05 988.05 3.0K
14:26 993.00 993.00 993.00 993.00 1.1K
14:29 990.00 994.00 990.00 994.00 3.1K
14:30 995.00 995.00 995.00 995.00 0.1K
14:34 992.00 992.00 992.00 992.00 0.2K
14:35 991.00 991.00 991.00 991.00 0.2K
14:37 990.00 990.00 990.00 990.00 0.7K
14:38 993.00 993.00 993.00 993.00 1.7K
14:40 994.00 994.00 994.00 994.00 0.5K
14:41 992.00 992.00 992.00 992.00 0.0K
14:49 992.50 992.50 992.50 992.50 0.1K
14:54 992.00 992.00 992.00 992.00 0.1K
14:55 995.00 995.00 994.00 994.00 0.3K
14:56 993.00 993.00 992.00 992.00 2.3K
15:03 994.00 994.00 994.00 994.00 4.1K
15:07 995.00 995.00 995.00 995.00 0.2K
15:10 996.00 996.00 996.00 996.00 0.1K
15:11 998.00 998.00 998.00 998.00 0.7K
15:14 998.70 998.70 998.70 998.70 0.0K
15:17 996.75 996.75 996.75 996.75 0.3K
15:23 997.17 997.17 997.17 997.17 0.1K
15:24 998.33 998.33 998.33 998.33 0.0K
15:29 999.00 1,000.00 998.46 1,000.00 0.9K
15:35 999.04 999.04 999.04 999.04 0.2K
15:37 999.04 999.04 999.04 999.04 0.4K
15:41 999.04 999.04 999.04 999.04 0.2K
15:55 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
16:01 999.00 1,000.00 999.00 1,000.00 0.2K
16:04 1,000.00 1,002.00 1,000.00 1,002.00 0.5K
16:10 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
16:15 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
16:16 1,002.00 1,004.00 1,002.00 1,004.00 0.6K
16:18 1,004.00 1,004.00 1,003.01 1,003.55 0.6K
16:19 1,004.00 1,005.28 1,004.00 1,005.28 0.8K
16:20 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
16:21 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:23 1,004.40 1,007.68 1,004.40 1,007.68 2.5K
16:24 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
16:28 1,004.94 1,006.00 1,004.94 1,006.00 1.0K
16:29 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
16:35 1,012.00 1,012.00 1,012.00 1,012.00 27.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible