CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 999.00 999.00 999.00 999.00 1.4K
08:01 993.50 993.50 993.50 993.50 0.3K
08:02 1,006.00 1,006.00 1,006.00 1,006.00 0.7K
08:03 996.16 996.16 996.16 996.16 2.8K
08:04 995.45 995.45 995.45 995.45 0.1K
08:06 995.45 995.45 995.45 995.45 0.6K
08:07 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
08:08 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
08:14 997.00 997.00 997.00 997.00 0.5K
08:20 997.00 998.00 997.00 998.00 1.0K
08:21 996.00 996.00 996.00 996.00 0.0K
08:22 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
08:33 1,000.00 1,000.00 1,000.00 1,000.00 0.7K
08:35 1,000.00 1,004.00 1,000.00 1,004.00 0.4K
08:40 1,003.08 1,003.08 1,003.08 1,003.08 0.4K
08:49 1,004.00 1,004.00 1,004.00 1,004.00 1.1K
08:50 1,005.28 1,005.28 1,005.28 1,005.28 0.4K
08:52 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
08:54 1,006.00 1,006.00 1,006.00 1,006.00 1.1K
08:59 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
09:00 1,009.28 1,010.00 1,008.00 1,008.00 0.4K
09:02 1,007.40 1,007.40 1,007.40 1,007.40 0.2K
09:09 1,006.00 1,006.00 1,006.00 1,006.00 0.9K
09:10 1,008.00 1,008.00 1,008.00 1,008.00 0.7K
09:16 1,006.00 1,006.00 1,006.00 1,006.00 3.3K
09:18 1,006.70 1,006.70 1,006.70 1,006.70 0.9K
09:20 1,006.00 1,006.00 1,004.00 1,004.00 0.9K
09:21 1,006.00 1,006.00 1,006.00 1,006.00 9.8K
09:23 999.00 999.00 999.00 999.00 0.1K
09:25 998.00 998.00 998.00 998.00 0.1K
09:27 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
09:28 1,001.79 1,001.79 1,001.79 1,001.79 0.1K
09:42 1,000.00 1,000.00 1,000.00 1,000.00 0.8K
09:55 1,000.92 1,000.92 1,000.92 1,000.92 0.1K
09:56 999.00 999.00 999.00 999.00 0.1K
09:57 1,001.31 1,001.31 1,001.31 1,001.31 0.3K
10:09 999.00 999.00 999.00 999.00 0.2K
10:12 998.70 998.70 998.70 998.70 0.5K
10:13 999.64 999.64 998.00 998.00 0.1K
10:14 999.00 999.00 998.00 998.00 0.2K
10:16 996.70 998.00 996.70 998.00 2.7K
10:18 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
10:30 999.64 999.64 999.64 999.64 0.1K
10:34 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
10:43 1,001.27 1,001.27 1,001.27 1,001.27 3.0K
10:45 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
10:54 1,001.46 1,001.46 1,001.46 1,001.46 0.1K
10:59 999.00 999.00 999.00 999.00 0.0K
11:00 997.00 997.00 997.00 997.00 0.4K
11:02 998.00 998.00 998.00 998.00 0.1K
11:09 998.00 998.00 998.00 998.00 0.3K
11:12 997.04 997.04 997.04 997.04 0.1K
11:15 997.00 997.00 997.00 997.00 0.2K
11:37 996.35 996.35 996.35 996.35 0.9K
11:44 996.92 996.92 996.92 996.92 0.2K
11:46 997.00 997.00 997.00 997.00 0.8K
12:06 996.00 996.00 996.00 996.00 8.0K
12:56 994.00 996.00 994.00 995.75 2.5K
12:59 996.00 996.00 996.00 996.00 0.2K
13:01 998.00 998.00 998.00 998.00 0.4K
13:07 998.00 998.00 998.00 998.00 0.7K
13:08 994.00 994.00 994.00 994.00 5.1K
13:09 998.00 998.00 996.15 996.15 8.1K
13:20 998.02 998.02 998.02 998.02 1.0K
13:37 997.00 997.00 997.00 997.00 1.0K
13:38 997.00 998.00 997.00 998.00 0.4K
13:40 998.00 998.00 998.00 998.00 0.2K
13:41 999.00 999.00 999.00 999.00 0.3K
13:49 997.00 997.00 997.00 997.00 0.5K
13:53 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:55 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:01 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
14:02 1,002.39 1,002.39 1,002.39 1,002.39 0.3K
14:06 1,001.00 1,001.00 1,000.00 1,000.00 1.2K
14:08 999.00 999.00 999.00 999.00 0.1K
14:10 998.00 998.00 998.00 998.00 1.2K
14:16 999.48 999.48 999.00 999.00 0.4K
14:21 999.00 999.00 999.00 999.00 0.4K
14:25 1,000.00 1,000.00 999.00 999.00 0.3K
14:26 999.00 999.00 999.00 999.00 0.1K
14:31 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:32 997.00 1,000.00 997.00 1,000.00 2.2K
14:33 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
14:38 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:41 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:49 1,000.00 1,000.00 999.00 1,000.00 0.5K
14:51 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
14:55 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:56 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
15:00 1,002.00 1,004.00 1,002.00 1,004.00 1.3K
15:01 1,004.00 1,004.00 1,001.00 1,001.00 6.5K
15:02 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:03 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
15:05 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
15:11 1,000.40 1,000.40 1,000.40 1,000.40 0.3K
15:14 999.75 999.75 999.75 999.75 0.0K
15:15 999.00 999.00 999.00 999.00 0.0K
15:17 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
15:18 1,002.00 1,002.00 1,000.00 1,000.00 0.9K
15:20 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
15:22 1,002.00 1,002.00 1,002.00 1,002.00 0.5K
15:26 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
15:28 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
15:31 1,000.58 1,000.58 1,000.58 1,000.58 0.2K
15:42 999.00 999.00 999.00 999.00 0.1K
15:44 999.00 999.00 998.00 998.00 0.2K
15:50 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:52 999.94 999.94 999.94 999.94 0.1K
15:55 998.72 998.72 998.72 998.72 0.0K
16:04 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
16:06 1,001.28 1,001.28 1,001.28 1,001.28 0.4K
16:12 1,001.28 1,001.28 1,001.28 1,001.28 0.3K
16:14 1,000.00 1,000.50 1,000.00 1,000.00 0.7K
16:18 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
16:19 1,001.64 1,002.00 1,000.00 1,002.00 1.7K
16:20 1,004.00 1,004.00 1,004.00 1,004.00 2.4K
16:21 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
16:22 1,002.00 1,002.00 1,002.00 1,002.00 0.9K
16:23 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
16:24 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
16:26 1,002.00 1,006.00 1,002.00 1,006.00 0.4K
16:27 1,006.00 1,006.00 1,006.00 1,006.00 0.5K
16:28 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
16:29 1,002.00 1,006.00 1,002.00 1,006.00 0.6K
16:35 1,010.00 1,010.00 1,010.00 1,010.00 53.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible