CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,000.00 1,011.24 1,000.00 1,011.24 3.8K
08:03 1,010.46 1,012.67 1,010.46 1,012.67 0.7K
08:07 1,012.92 1,012.92 1,010.00 1,010.00 0.1K
08:09 1,012.91 1,016.00 1,012.91 1,016.00 0.1K
08:11 1,008.00 1,008.00 1,008.00 1,008.00 1.5K
08:14 1,016.00 1,016.00 1,014.00 1,014.00 0.2K
08:15 1,012.96 1,012.96 1,012.96 1,012.96 0.1K
08:18 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
08:33 1,018.00 1,019.48 1,016.00 1,019.48 2.9K
08:34 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
08:40 1,014.00 1,014.00 1,014.00 1,014.00 1.3K
08:45 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
08:49 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
08:55 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
09:00 1,018.96 1,018.96 1,018.96 1,018.96 0.0K
09:03 1,018.73 1,018.73 1,018.73 1,018.73 0.5K
09:05 1,017.00 1,018.23 1,017.00 1,018.23 0.2K
09:06 1,008.00 1,016.00 1,008.00 1,012.00 0.8K
09:07 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
09:15 1,013.10 1,014.68 1,013.10 1,014.68 0.2K
09:18 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
09:24 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
09:26 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
09:27 1,010.00 1,010.00 1,010.00 1,010.00 1.2K
09:32 1,012.00 1,014.00 1,012.00 1,014.00 0.8K
09:47 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
09:49 1,016.00 1,016.00 1,016.00 1,016.00 0.6K
09:58 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
09:59 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
10:01 1,014.00 1,014.00 1,014.00 1,014.00 0.4K
10:02 1,012.00 1,012.00 1,012.00 1,012.00 0.6K
10:03 1,012.00 1,012.00 1,012.00 1,012.00 1.5K
10:07 1,011.00 1,011.00 1,011.00 1,011.00 1.6K
10:10 1,010.00 1,010.00 1,010.00 1,010.00 0.9K
10:11 1,011.00 1,011.00 1,011.00 1,011.00 1.0K
10:12 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
10:18 1,010.00 1,010.00 1,010.00 1,010.00 0.7K
10:29 1,012.96 1,012.96 1,011.16 1,011.16 0.4K
10:30 1,016.00 1,016.00 1,011.00 1,011.00 5.6K
10:31 1,016.00 1,016.00 1,014.00 1,014.00 2.0K
10:34 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
10:42 1,014.00 1,014.00 1,014.00 1,014.00 2.8K
10:43 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
10:45 1,014.77 1,014.77 1,013.00 1,013.00 1.6K
10:46 1,013.17 1,013.17 1,013.17 1,013.17 0.3K
10:50 1,012.00 1,012.00 1,012.00 1,012.00 0.3K
11:04 1,013.00 1,013.00 1,013.00 1,013.00 0.3K
11:10 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
11:16 1,016.15 1,016.15 1,016.15 1,016.15 0.8K
11:17 1,013.72 1,013.72 1,013.72 1,013.72 0.2K
11:23 1,015.15 1,015.15 1,015.15 1,015.15 0.6K
11:27 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:28 1,017.28 1,017.28 1,017.28 1,017.28 0.0K
11:29 1,015.00 1,015.00 1,015.00 1,015.00 0.6K
11:33 1,014.00 1,014.00 1,014.00 1,014.00 0.5K
11:37 1,020.00 1,020.00 1,019.48 1,020.00 1.7K
11:39 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
11:41 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:52 1,018.92 1,018.92 1,018.92 1,018.92 0.1K
11:56 1,018.00 1,022.00 1,018.00 1,022.00 1.2K
12:05 1,022.00 1,022.00 1,022.00 1,022.00 1.1K
12:09 1,022.60 1,022.60 1,022.60 1,022.60 0.2K
12:18 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
12:25 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
12:31 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
12:32 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:41 1,020.00 1,020.00 1,020.00 1,020.00 2.5K
12:51 1,012.11 1,012.11 1,012.11 1,012.11 2.6K
12:56 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:13 1,015.00 1,015.00 1,015.00 1,015.00 4.3K
13:21 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
13:34 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:39 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:41 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:59 1,016.00 1,016.00 1,016.00 1,016.00 0.6K
14:00 1,014.00 1,018.00 1,014.00 1,016.00 6.1K
14:02 1,013.50 1,013.50 1,013.50 1,013.50 1.2K
14:04 1,012.00 1,012.00 1,012.00 1,012.00 0.4K
14:15 1,011.00 1,012.94 1,011.00 1,012.94 1.0K
14:18 1,012.96 1,012.96 1,010.00 1,010.00 0.5K
14:23 1,009.00 1,009.00 1,009.00 1,009.00 0.9K
14:24 1,009.55 1,009.55 1,009.55 1,009.55 2.0K
14:25 1,008.00 1,009.00 1,007.00 1,007.00 10.3K
14:26 1,007.00 1,009.00 1,007.00 1,009.00 12.8K
14:32 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:34 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
14:51 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:52 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
14:59 1,012.00 1,012.00 1,008.00 1,010.00 1.0K
15:16 1,007.08 1,007.08 1,007.08 1,007.08 0.1K
15:18 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
15:19 1,006.00 1,006.00 1,006.00 1,006.00 0.8K
15:22 1,005.00 1,005.00 1,005.00 1,005.00 0.5K
15:26 1,005.00 1,005.00 1,005.00 1,005.00 0.6K
15:28 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
15:39 1,008.00 1,008.00 1,008.00 1,008.00 1.2K
15:49 1,008.00 1,008.00 1,008.00 1,008.00 3.1K
15:51 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:52 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
15:53 1,004.00 1,006.00 1,004.00 1,006.00 0.9K
16:00 1,003.74 1,008.00 1,003.74 1,008.00 0.2K
16:04 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:08 1,006.00 1,008.00 1,006.00 1,006.00 3.6K
16:09 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:10 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:11 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
16:17 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:20 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
16:22 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:24 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
16:25 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
16:27 1,006.93 1,006.93 1,006.93 1,006.93 0.4K
16:28 1,007.01 1,007.01 1,007.01 1,007.01 0.3K
16:29 1,008.00 1,008.00 1,002.00 1,002.00 4.2K
16:30 1,002.00 1,002.00 1,002.00 1,002.00 5.0K
16:35 1,000.00 1,000.00 1,000.00 1,000.00 51.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible