1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,044.00 | 1,044.00 | 1,037.97 | 1,037.97 | 1.2K |
| 08:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 08:04 | 1,044.62 | 1,044.62 | 1,044.62 | 1,044.62 | 0.1K |
| 08:07 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 08:10 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 4.6K |
| 08:11 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 08:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 08:13 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.1K |
| 08:21 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 08:25 | 1,040.56 | 1,040.56 | 1,040.56 | 1,040.56 | 0.1K |
| 08:37 | 1,033.44 | 1,033.44 | 1,033.44 | 1,033.44 | 0.0K |
| 08:41 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.3K |
| 08:56 | 1,034.38 | 1,034.38 | 1,034.38 | 1,034.38 | 0.1K |
| 09:02 | 1,036.91 | 1,036.91 | 1,036.91 | 1,036.91 | 0.2K |
| 09:04 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.5K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:11 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 3.0K |
| 09:13 | 1,038.00 | 1,040.00 | 1,037.23 | 1,040.00 | 0.3K |
| 09:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:20 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:24 | 1,042.92 | 1,042.92 | 1,042.92 | 1,042.92 | 0.2K |
| 09:25 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 2.0K |
| 09:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 09:36 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.1K |
| 09:43 | 1,037.87 | 1,037.87 | 1,037.87 | 1,037.87 | 0.6K |
| 09:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:51 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 09:52 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 09:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:58 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:04 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 10:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 10:17 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 2.5K |
| 10:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:28 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 1.5K |
| 10:30 | 1,037.50 | 1,040.00 | 1,037.50 | 1,040.00 | 0.4K |
| 10:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 10:36 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.6K |
| 10:47 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.1K |
| 10:57 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:59 | 1,038.66 | 1,038.66 | 1,038.66 | 1,038.66 | 0.1K |
| 11:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 11:06 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.9K |
| 11:07 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.1K |
| 11:13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.1K |
| 11:19 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:21 | 1,036.47 | 1,036.47 | 1,036.47 | 1,036.47 | 0.1K |
| 11:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:34 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 11:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 11:58 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 12:06 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.8K |
| 12:12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:14 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 12:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 12:17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:29 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:47 | 1,036.62 | 1,036.62 | 1,036.62 | 1,036.62 | 0.0K |
| 12:51 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 0.6K |
| 12:52 | 1,036.46 | 1,036.46 | 1,036.46 | 1,036.46 | 0.6K |
| 12:57 | 1,037.52 | 1,037.52 | 1,037.52 | 1,037.52 | 0.7K |
| 13:01 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.2K |
| 13:10 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.8K |
| 13:14 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.0K |
| 13:23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 13:26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 13:31 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:33 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 13:34 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 5.9K |
| 13:36 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.3K |
| 13:39 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.7K |
| 13:44 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 13:48 | 1,029.87 | 1,029.87 | 1,029.87 | 1,029.87 | 4.5K |
| 14:00 | 1,031.07 | 1,031.07 | 1,031.07 | 1,031.07 | 0.0K |
| 14:01 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:06 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 14:13 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:16 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 1.6K |
| 14:17 | 1,031.07 | 1,031.07 | 1,031.07 | 1,031.07 | 0.1K |
| 14:18 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:19 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:28 | 1,031.07 | 1,031.07 | 1,030.00 | 1,030.00 | 0.3K |
| 14:34 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 14:36 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:47 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 2.5K |
| 14:48 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:51 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 6.8K |
| 14:52 | 1,028.00 | 1,029.75 | 1,028.00 | 1,029.74 | 21.0K |
| 14:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.5K |
| 15:00 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.9K |
| 15:02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 15:03 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 15:12 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.9K |
| 15:14 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0.0K |
| 15:15 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.8K |
| 15:16 | 1,023.44 | 1,023.44 | 1,023.44 | 1,023.44 | 0.0K |
| 15:18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 15:23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 15:24 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.1K |
| 15:26 | 1,024.92 | 1,024.92 | 1,024.92 | 1,024.92 | 0.0K |
| 15:28 | 1,024.55 | 1,024.55 | 1,024.55 | 1,024.55 | 0.0K |
| 15:32 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 15:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.2K |
| 15:36 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.8K |
| 15:37 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 4.2K |
| 15:41 | 1,020.00 | 1,021.39 | 1,018.00 | 1,020.00 | 29.9K |
| 15:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 15:49 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 15:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 15:51 | 1,014.00 | 1,014.00 | 1,008.00 | 1,008.00 | 1.5K |
| 15:53 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 15:55 | 1,011.08 | 1,016.00 | 1,011.08 | 1,016.00 | 0.5K |
| 16:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 16:04 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 0.8K |
| 16:05 | 1,014.72 | 1,014.72 | 1,014.00 | 1,014.00 | 0.5K |
| 16:06 | 1,016.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.0K |
| 16:07 | 1,012.00 | 1,014.00 | 1,012.00 | 1,012.00 | 3.2K |
| 16:11 | 1,013.28 | 1,013.28 | 1,013.28 | 1,013.28 | 0.0K |
| 16:13 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.6K |
| 16:14 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.5K |
| 16:16 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.7K |
| 16:18 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 2.4K |
| 16:19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.5K |
| 16:20 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 7.0K |
| 16:22 | 1,007.03 | 1,007.03 | 1,007.03 | 1,007.03 | 0.1K |
| 16:23 | 1,006.00 | 1,007.60 | 1,006.00 | 1,007.46 | 0.8K |
| 16:24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 16:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 16:27 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 16:29 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.3K |
| 16:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 95.8K |