1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,050.00 | 1,046.60 | 1,046.60 | 2.3K |
| 08:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 08:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 08:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.7K |
| 08:10 | 1,048.92 | 1,048.92 | 1,048.92 | 1,048.92 | 0.2K |
| 08:14 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.2K |
| 08:15 | 1,045.33 | 1,045.33 | 1,045.33 | 1,045.33 | 0.1K |
| 08:18 | 1,046.56 | 1,046.56 | 1,046.56 | 1,046.56 | 0.2K |
| 08:25 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.1K |
| 08:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:31 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.1K |
| 08:39 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:43 | 1,044.00 | 1,044.00 | 1,041.82 | 1,041.82 | 0.1K |
| 08:49 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.7K |
| 08:54 | 1,049.15 | 1,049.15 | 1,049.15 | 1,049.15 | 0.0K |
| 08:57 | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | 0.4K |
| 08:59 | 1,049.25 | 1,049.25 | 1,049.25 | 1,049.25 | 0.1K |
| 09:00 | 1,048.08 | 1,053.20 | 1,048.00 | 1,053.20 | 4.7K |
| 09:07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:22 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 09:26 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.8K |
| 09:27 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:28 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 09:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:44 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.9K |
| 09:45 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 4.0K |
| 09:50 | 1,049.01 | 1,049.01 | 1,049.01 | 1,049.01 | 2.0K |
| 09:56 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 10:13 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1.3K |
| 10:29 | 1,048.98 | 1,050.00 | 1,048.98 | 1,050.00 | 0.2K |
| 10:31 | 1,048.97 | 1,048.97 | 1,048.97 | 1,048.97 | 0.1K |
| 10:33 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 10:36 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 10:37 | 1,049.60 | 1,049.60 | 1,046.00 | 1,046.00 | 9.0K |
| 10:41 | 1,048.97 | 1,048.97 | 1,048.97 | 1,048.97 | 0.3K |
| 10:46 | 1,049.28 | 1,050.00 | 1,049.28 | 1,050.00 | 0.0K |
| 10:49 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 10:51 | 1,048.56 | 1,048.56 | 1,048.56 | 1,048.56 | 0.1K |
| 11:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.2K |
| 11:09 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |
| 11:10 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1.4K |
| 11:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4.7K |
| 11:32 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.5K |
| 11:35 | 1,050.50 | 1,050.50 | 1,047.08 | 1,047.08 | 2.4K |
| 11:37 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.7K |
| 11:38 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:39 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 11:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 11:53 | 1,041.08 | 1,041.08 | 1,041.08 | 1,041.08 | 0.5K |
| 12:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 12:29 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.7K |
| 12:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.0K |
| 12:41 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:52 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.0K |
| 12:57 | 1,038.00 | 1,044.00 | 1,038.00 | 1,044.00 | 0.2K |
| 13:27 | 1,039.08 | 1,039.08 | 1,039.08 | 1,039.08 | 0.0K |
| 13:33 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 25.0K |
| 13:38 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 3.2K |
| 13:41 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:47 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 22.2K |
| 13:51 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:07 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:08 | 1,035.84 | 1,035.84 | 1,035.84 | 1,035.84 | 0.3K |
| 14:09 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 14:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 14:11 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 14:13 | 1,036.92 | 1,036.92 | 1,036.92 | 1,036.92 | 0.0K |
| 14:21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:22 | 1,032.40 | 1,035.60 | 1,032.40 | 1,035.60 | 1.6K |
| 14:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:48 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:50 | 1,036.00 | 1,042.00 | 1,036.00 | 1,042.00 | 5.4K |
| 14:54 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.9K |
| 14:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:00 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.2K |
| 15:01 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.5K |
| 15:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:11 | 1,044.56 | 1,044.56 | 1,044.56 | 1,044.56 | 0.0K |
| 15:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 15:21 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 1.7K |
| 15:22 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 15:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 15:25 | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0.1K |
| 15:32 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:33 | 1,033.00 | 1,034.50 | 1,033.00 | 1,034.50 | 3.4K |
| 15:44 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 15:46 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:00 | 1,048.92 | 1,048.92 | 1,030.00 | 1,030.00 | 3.5K |
| 16:01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 16:04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 16:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 16:18 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1.7K |
| 16:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 16:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 16:25 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.2K |
| 16:27 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.8K |
| 16:28 | 1,034.50 | 1,034.50 | 1,032.00 | 1,032.00 | 0.8K |
| 16:29 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 16:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 87.5K |