1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,050.00 | 1,076.00 | 1,050.00 | 1,063.10 | 0.1K |
| 08:01 | 1,059.12 | 1,059.12 | 1,059.12 | 1,059.12 | 0.0K |
| 08:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 08:07 | 1,068.06 | 1,068.06 | 1,068.06 | 1,068.06 | 0.1K |
| 08:10 | 1,065.50 | 1,068.50 | 1,065.50 | 1,068.50 | 0.3K |
| 08:30 | 1,068.44 | 1,068.44 | 1,065.95 | 1,065.95 | 0.1K |
| 08:31 | 1,065.96 | 1,065.96 | 1,065.96 | 1,065.96 | 0.6K |
| 08:34 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25.0K |
| 08:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25.0K |
| 08:37 | 1,070.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1.7K |
| 08:39 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1.9K |
| 08:49 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.4K |
| 08:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 08:51 | 1,070.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.7K |
| 08:52 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.9K |
| 08:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 09:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:13 | 1,069.12 | 1,069.12 | 1,068.00 | 1,068.00 | 1.2K |
| 09:14 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 39.9K |
| 09:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 09:22 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 1.6K |
| 09:32 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 09:46 | 1,070.56 | 1,070.56 | 1,070.56 | 1,070.56 | 1.0K |
| 09:49 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 0.2K |
| 09:52 | 1,068.00 | 1,068.00 | 1,062.00 | 1,064.00 | 1.7K |
| 10:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.8K |
| 10:12 | 1,065.46 | 1,066.00 | 1,065.46 | 1,066.00 | 1.1K |
| 10:14 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:22 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:30 | 1,064.56 | 1,064.56 | 1,064.56 | 1,064.56 | 0.4K |
| 10:43 | 1,065.64 | 1,065.64 | 1,064.50 | 1,064.50 | 0.4K |
| 10:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.4K |
| 10:47 | 1,062.00 | 1,068.00 | 1,062.00 | 1,068.00 | 1.2K |
| 10:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:59 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 11:15 | 1,070.00 | 1,072.00 | 1,070.00 | 1,070.00 | 1.0K |
| 11:16 | 1,070.42 | 1,070.42 | 1,070.42 | 1,070.42 | 0.0K |
| 11:17 | 1,070.43 | 1,070.43 | 1,070.43 | 1,070.43 | 0.0K |
| 11:18 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 2.9K |
| 11:19 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 11:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:25 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 11:29 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 11:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 11:31 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 11:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 11:53 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:56 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:58 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:07 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 12:11 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 12:21 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.8K |
| 12:33 | 1,069.00 | 1,069.00 | 1,068.20 | 1,068.20 | 1.1K |
| 12:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:55 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.6K |
| 13:04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.9K |
| 13:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:16 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:21 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.8K |
| 13:24 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1.3K |
| 13:25 | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 0.1K |
| 13:41 | 1,062.00 | 1,062.00 | 1,058.00 | 1,058.00 | 1.2K |
| 13:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 13:46 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 1.0K |
| 13:53 | 1,058.10 | 1,058.10 | 1,058.10 | 1,058.10 | 0.2K |
| 13:55 | 1,059.58 | 1,062.00 | 1,058.00 | 1,062.00 | 1.4K |
| 14:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:08 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.0K |
| 14:09 | 1,061.09 | 1,061.09 | 1,061.09 | 1,061.09 | 1.5K |
| 14:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:12 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 2.5K |
| 14:13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:14 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 14:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:20 | 1,058.00 | 1,061.60 | 1,058.00 | 1,061.60 | 7.2K |
| 14:24 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 14:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:27 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.4K |
| 14:44 | 1,060.00 | 1,060.00 | 1,054.00 | 1,054.00 | 3.6K |
| 14:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:46 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:49 | 1,058.00 | 1,060.00 | 1,052.00 | 1,052.00 | 9.2K |
| 14:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:51 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.9K |
| 14:53 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 14:56 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:58 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 14:59 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 15:14 | 1,056.98 | 1,056.98 | 1,056.98 | 1,056.98 | 0.3K |
| 15:15 | 1,056.97 | 1,056.97 | 1,056.97 | 1,056.97 | 0.3K |
| 15:16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:17 | 1,055.11 | 1,055.11 | 1,055.11 | 1,055.11 | 0.1K |
| 15:21 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.7K |
| 15:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:30 | 1,050.40 | 1,051.90 | 1,050.40 | 1,051.90 | 1.4K |
| 15:33 | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 1.6K |
| 15:35 | 1,050.69 | 1,050.69 | 1,050.69 | 1,050.69 | 0.0K |
| 15:38 | 1,050.55 | 1,050.55 | 1,050.55 | 1,050.55 | 0.1K |
| 15:41 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 15:44 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:51 | 1,047.16 | 1,047.16 | 1,047.16 | 1,047.16 | 0.3K |
| 15:53 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:55 | 1,045.02 | 1,045.02 | 1,045.02 | 1,045.02 | 0.1K |
| 15:58 | 1,044.00 | 1,047.24 | 1,044.00 | 1,047.24 | 1.4K |
| 16:00 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.6K |
| 16:01 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.4K |
| 16:02 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 16:11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.8K |
| 16:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 16:14 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.8K |
| 16:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.6K |
| 16:16 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.5K |
| 16:17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 2.1K |
| 16:18 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.1K |
| 16:20 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 2.1K |
| 16:21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.7K |
| 16:26 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.3K |
| 16:27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 16:29 | 1,060.00 | 1,060.00 | 1,052.00 | 1,052.00 | 1.5K |
| 16:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 41.6K |