CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,216.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 968.00 974.76 968.00 974.76 0.8K
08:02 968.00 968.00 968.00 968.00 0.2K
08:03 970.67 970.67 970.67 970.67 0.1K
08:04 960.00 960.00 960.00 960.00 0.3K
08:15 972.00 972.00 972.00 972.00 0.1K
08:16 966.00 966.00 966.00 966.00 0.1K
08:22 972.00 972.00 972.00 972.00 0.0K
08:27 966.00 966.00 966.00 966.00 0.0K
08:30 968.00 974.00 968.00 974.00 0.3K
08:35 974.00 974.00 974.00 974.00 0.2K
09:08 977.00 977.00 977.00 977.00 0.1K
09:09 975.00 975.00 975.00 975.00 0.2K
09:10 973.00 973.00 973.00 973.00 0.1K
09:14 972.00 972.90 972.00 972.90 0.6K
09:18 975.40 975.40 975.40 975.40 0.1K
09:27 975.40 975.40 975.40 975.40 0.3K
09:28 973.18 973.18 973.18 973.18 0.2K
09:42 977.00 977.00 977.00 977.00 0.0K
09:43 977.00 977.00 974.58 974.58 0.3K
09:44 974.00 974.00 974.00 974.00 0.1K
09:46 976.00 976.00 976.00 976.00 0.0K
09:54 972.00 972.00 972.00 972.00 0.0K
10:00 973.46 973.46 973.46 973.46 0.1K
10:08 974.00 974.00 974.00 974.00 0.2K
10:09 974.00 976.00 974.00 976.00 2.5K
10:15 978.00 978.00 978.00 978.00 0.6K
10:19 974.40 977.00 974.40 977.00 1.7K
10:24 973.42 973.42 973.42 973.42 0.8K
10:28 976.28 976.28 976.28 976.28 0.6K
10:30 974.40 974.40 974.40 974.40 0.2K
10:32 970.00 970.00 969.00 969.00 1.0K
10:44 971.00 971.00 971.00 971.00 0.2K
10:45 973.00 973.00 973.00 973.00 0.3K
10:46 971.88 974.28 971.88 974.28 1.5K
10:47 972.11 972.11 972.11 972.11 0.0K
10:52 974.23 974.23 974.23 974.23 0.0K
10:56 975.00 975.00 975.00 975.00 0.1K
10:59 974.54 974.54 974.54 974.54 0.1K
11:00 976.18 976.18 976.18 976.18 0.4K
11:13 974.00 978.00 974.00 978.00 1.8K
11:26 982.00 982.00 982.00 982.00 0.1K
11:28 983.00 983.00 983.00 983.00 0.1K
11:44 983.00 987.00 983.00 987.00 0.4K
11:49 985.61 985.61 985.61 985.61 0.9K
11:54 989.00 989.00 989.00 989.00 0.0K
11:55 988.18 988.18 988.18 988.18 0.4K
11:59 986.00 986.00 986.00 986.00 0.6K
12:07 986.68 986.68 986.68 986.68 2.6K
12:09 988.29 988.29 988.29 988.29 0.8K
12:11 989.00 989.00 989.00 989.00 38.4K
12:12 989.00 989.00 989.00 989.00 19.7K
12:15 989.00 989.00 989.00 989.00 5.5K
12:27 990.00 990.00 990.00 990.00 0.5K
12:28 991.00 991.00 991.00 991.00 0.1K
12:43 992.03 992.03 992.03 992.03 0.1K
12:48 993.00 993.00 993.00 993.00 0.8K
12:52 990.00 990.00 989.00 989.00 1.4K
13:07 988.00 988.00 985.00 985.00 13.5K
13:26 986.00 986.00 986.00 986.00 0.3K
13:27 986.00 986.00 986.00 986.00 0.2K
13:40 989.00 989.00 989.00 989.00 2.0K
13:41 985.00 985.00 985.00 985.00 0.3K
13:57 984.00 984.00 984.00 984.00 0.3K
13:58 985.64 985.64 985.64 985.64 0.1K
14:04 985.26 986.00 985.26 986.00 0.3K
14:09 973.57 973.57 973.57 973.57 1.6K
14:13 983.00 983.00 983.00 983.00 0.1K
14:14 987.00 987.00 985.00 985.00 30.0K
14:17 985.89 985.89 985.89 985.89 0.0K
14:20 983.00 983.00 983.00 983.00 0.6K
14:21 982.00 984.00 982.00 984.00 0.5K
14:31 984.00 984.00 984.00 984.00 0.1K
14:34 986.00 986.00 986.00 986.00 0.1K
14:47 981.50 981.50 981.50 981.50 3.5K
14:54 980.00 980.00 980.00 980.00 0.0K
14:56 981.00 981.00 981.00 981.00 0.5K
14:57 984.00 984.00 984.00 984.00 0.9K
15:00 986.00 986.00 985.00 985.00 0.4K
15:15 986.46 986.46 986.46 986.46 0.0K
15:38 981.00 981.00 980.00 980.00 1.3K
15:40 979.00 979.00 979.00 979.00 0.3K
16:00 978.00 978.00 977.00 977.00 0.8K
16:01 978.00 978.00 978.00 978.00 0.2K
16:02 977.00 977.00 977.00 977.00 0.3K
16:05 975.00 975.00 975.00 975.00 0.1K
16:06 974.15 974.15 974.15 974.15 0.9K
16:07 975.00 975.00 974.00 974.00 0.6K
16:09 976.00 976.00 973.00 973.00 2.8K
16:10 978.00 978.00 978.00 978.00 0.6K
16:13 977.00 977.00 976.00 976.00 1.5K
16:15 975.00 975.00 975.00 975.00 0.3K
16:16 978.00 978.00 975.00 977.00 1.4K
16:17 978.00 978.00 975.00 975.00 2.2K
16:18 975.00 979.00 975.00 979.00 4.9K
16:19 980.00 980.00 980.00 980.00 0.0K
16:20 979.80 980.00 979.80 980.00 0.5K
16:21 981.00 981.00 976.00 976.00 1.8K
16:22 978.00 983.52 976.00 983.52 31.1K
16:24 978.00 978.00 976.00 976.00 0.4K
16:26 976.00 980.00 976.00 980.00 1.2K
16:27 981.00 981.00 976.00 976.00 2.0K
16:28 979.00 979.00 979.00 979.00 0.0K
16:35 974.00 974.00 974.00 974.00 34.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible