1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.8K |
| 08:01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 08:03 | 1,050.28 | 1,050.28 | 1,050.28 | 1,050.28 | 1.5K |
| 08:04 | 1,057.25 | 1,057.25 | 1,057.25 | 1,057.25 | 0.0K |
| 08:06 | 1,049.41 | 1,049.41 | 1,049.41 | 1,049.41 | 0.6K |
| 08:08 | 1,049.74 | 1,049.74 | 1,049.74 | 1,049.74 | 0.0K |
| 08:11 | 1,055.35 | 1,055.35 | 1,055.35 | 1,055.35 | 1.6K |
| 08:42 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.2K |
| 08:44 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 08:50 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 2.3K |
| 09:00 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.0K |
| 09:10 | 1,035.44 | 1,035.44 | 1,035.44 | 1,035.44 | 0.1K |
| 09:17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:29 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.8K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.8K |
| 09:40 | 1,025.18 | 1,025.18 | 1,025.18 | 1,025.18 | 1.0K |
| 09:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.0K |
| 10:00 | 1,018.00 | 1,024.00 | 1,018.00 | 1,024.00 | 0.6K |
| 10:09 | 1,022.72 | 1,022.72 | 1,022.72 | 1,022.72 | 0.4K |
| 10:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:16 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 10:18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:25 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.3K |
| 10:30 | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 0.1K |
| 10:50 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0.0K |
| 10:57 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:59 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:02 | 1,024.00 | 1,030.00 | 1,024.00 | 1,030.00 | 1.9K |
| 11:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 11:15 | 1,030.00 | 1,030.00 | 1,026.00 | 1,026.00 | 3.7K |
| 11:17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 11:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 11:27 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.5K |
| 11:31 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 11:32 | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | 0.0K |
| 11:33 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 0.4K |
| 11:49 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 1.0K |
| 11:50 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 1.1K |
| 11:58 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 12:07 | 1,021.08 | 1,021.08 | 1,021.08 | 1,021.08 | 0.1K |
| 12:10 | 1,022.76 | 1,022.76 | 1,022.76 | 1,022.76 | 0.1K |
| 12:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.9K |
| 12:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 12:23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 27.9K |
| 12:31 | 1,020.65 | 1,020.65 | 1,020.00 | 1,020.00 | 0.4K |
| 12:35 | 1,018.10 | 1,019.98 | 1,018.10 | 1,019.98 | 1.1K |
| 12:46 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.7K |
| 12:48 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.3K |
| 12:58 | 1,020.89 | 1,020.89 | 1,020.89 | 1,020.89 | 0.6K |
| 13:00 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1.8K |
| 13:04 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 13:05 | 1,020.00 | 1,020.00 | 1,018.00 | 1,020.00 | 8.9K |
| 13:06 | 1,018.10 | 1,018.10 | 1,016.00 | 1,016.00 | 0.4K |
| 13:07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 13:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:13 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 1.1K |
| 13:14 | 1,009.37 | 1,009.37 | 1,009.37 | 1,009.37 | 0.8K |
| 13:15 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 1.2K |
| 13:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 13:38 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.9K |
| 13:46 | 1,018.00 | 1,018.00 | 1,017.40 | 1,017.40 | 0.6K |
| 13:53 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:54 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.8K |
| 13:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 13:56 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:57 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:58 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.7K |
| 13:59 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 14:00 | 1,017.40 | 1,017.40 | 1,017.40 | 1,017.40 | 0.1K |
| 14:02 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 1.0K |
| 14:06 | 1,013.40 | 1,013.40 | 1,012.00 | 1,012.00 | 0.7K |
| 14:08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:11 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.0K |
| 14:12 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.1K |
| 14:14 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.0K |
| 14:15 | 1,012.00 | 1,012.00 | 1,011.40 | 1,011.40 | 2.1K |
| 14:16 | 1,012.79 | 1,012.79 | 1,012.79 | 1,012.79 | 0.0K |
| 14:18 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.3K |
| 14:19 | 1,012.38 | 1,012.38 | 1,006.00 | 1,006.00 | 1.8K |
| 14:21 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:23 | 1,009.73 | 1,009.73 | 1,009.73 | 1,009.73 | 3.5K |
| 14:28 | 1,005.40 | 1,007.30 | 1,005.40 | 1,007.30 | 0.7K |
| 14:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 3.4K |
| 14:31 | 1,003.40 | 1,006.00 | 1,003.40 | 1,006.00 | 0.9K |
| 14:32 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.6K |
| 14:41 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 14:44 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.3K |
| 14:46 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.4K |
| 14:48 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:54 | 1,003.40 | 1,004.87 | 1,003.40 | 1,003.40 | 0.7K |
| 14:58 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:59 | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 0.2K |
| 15:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 15:02 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:21 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:25 | 1,000.00 | 1,002.58 | 999.00 | 999.00 | 0.7K |
| 15:26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.9K |
| 15:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 15:32 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:33 | 998.00 | 999.00 | 998.00 | 999.00 | 0.4K |
| 15:34 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 15:36 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:39 | 999.00 | 999.00 | 996.00 | 996.00 | 0.8K |
| 15:40 | 995.00 | 995.00 | 994.00 | 994.00 | 0.7K |
| 15:41 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 15:42 | 994.00 | 994.00 | 991.00 | 991.00 | 0.4K |
| 15:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:47 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 15:48 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 15:49 | 991.00 | 991.00 | 991.00 | 991.00 | 1.1K |
| 15:50 | 993.00 | 993.00 | 990.00 | 990.00 | 20.8K |
| 15:52 | 991.00 | 991.00 | 991.00 | 991.00 | 1.0K |
| 15:53 | 991.00 | 996.00 | 991.00 | 996.00 | 1.0K |
| 15:55 | 991.00 | 993.00 | 990.00 | 993.00 | 2.4K |
| 15:56 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:57 | 991.00 | 991.00 | 991.00 | 991.00 | 1.2K |
| 15:58 | 994.00 | 995.00 | 994.00 | 995.00 | 0.7K |
| 16:00 | 994.00 | 995.00 | 994.00 | 994.90 | 0.8K |
| 16:03 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 16:05 | 992.00 | 992.00 | 990.00 | 990.00 | 0.5K |
| 16:07 | 989.50 | 989.50 | 989.50 | 989.50 | 23.4K |
| 16:08 | 988.00 | 988.00 | 988.00 | 988.00 | 2.5K |
| 16:12 | 989.00 | 989.00 | 987.00 | 987.00 | 0.3K |
| 16:13 | 987.00 | 988.00 | 987.00 | 988.00 | 0.1K |
| 16:14 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 16:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 16:16 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 16:21 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 16:22 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 16:23 | 988.00 | 988.00 | 986.00 | 987.00 | 1.6K |
| 16:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 16:26 | 988.80 | 988.80 | 988.80 | 988.80 | 1.5K |
| 16:27 | 987.05 | 987.05 | 987.05 | 987.05 | 0.2K |
| 16:28 | 988.00 | 988.00 | 986.00 | 986.00 | 2.3K |
| 16:29 | 988.85 | 993.00 | 986.00 | 986.00 | 4.4K |
| 16:35 | 989.00 | 989.00 | 989.00 | 989.00 | 51.5K |