1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,044.00 | 1,080.00 | 1,044.00 | 1,080.00 | 0.1K |
| 08:02 | 1,048.20 | 1,048.20 | 1,046.15 | 1,046.15 | 1.2K |
| 08:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 08:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 08:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 08:14 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 08:16 | 1,041.08 | 1,041.08 | 1,041.08 | 1,041.08 | 0.0K |
| 08:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 50.0K |
| 08:24 | 1,040.72 | 1,040.72 | 1,040.72 | 1,040.72 | 0.3K |
| 08:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 08:27 | 1,041.32 | 1,041.32 | 1,041.32 | 1,041.32 | 0.1K |
| 08:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 50.0K |
| 08:31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 08:32 | 1,042.00 | 1,043.98 | 1,042.00 | 1,043.98 | 0.5K |
| 08:33 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 08:37 | 1,047.97 | 1,047.97 | 1,047.97 | 1,047.97 | 1.1K |
| 08:38 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 08:39 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 1.7K |
| 08:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 08:44 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 08:45 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.1K |
| 08:48 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.2K |
| 08:50 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.1K |
| 08:54 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 09:00 | 1,044.00 | 1,044.00 | 1,040.72 | 1,040.72 | 0.5K |
| 09:01 | 1,041.32 | 1,041.32 | 1,041.32 | 1,041.32 | 0.1K |
| 09:02 | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 0.2K |
| 09:06 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 2.2K |
| 09:07 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 1.1K |
| 09:14 | 1,047.28 | 1,047.28 | 1,047.28 | 1,047.28 | 0.2K |
| 09:17 | 1,045.32 | 1,045.32 | 1,045.32 | 1,045.32 | 0.5K |
| 09:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 09:26 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:34 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 7.5K |
| 09:39 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:42 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 09:53 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 10:02 | 1,043.32 | 1,043.32 | 1,043.32 | 1,043.32 | 0.2K |
| 10:09 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.6K |
| 10:11 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 10:18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:29 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:30 | 1,044.93 | 1,044.93 | 1,044.93 | 1,044.93 | 0.1K |
| 10:43 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.5K |
| 10:45 | 1,045.23 | 1,045.23 | 1,045.23 | 1,045.23 | 0.0K |
| 10:53 | 1,042.72 | 1,042.72 | 1,042.72 | 1,042.72 | 0.2K |
| 10:58 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 11:15 | 1,043.32 | 1,043.32 | 1,043.32 | 1,043.32 | 0.0K |
| 11:17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 11:28 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.3K |
| 11:29 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 67.6K |
| 11:30 | 1,050.00 | 1,050.00 | 1,046.60 | 1,046.60 | 126.3K |
| 11:32 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.5K |
| 11:34 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 11:36 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 11:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 10.0K |
| 11:41 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 3.1K |
| 11:42 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 1.3K |
| 11:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 11:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:48 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 12:06 | 1,057.52 | 1,057.52 | 1,057.52 | 1,057.52 | 0.5K |
| 12:13 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:17 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 12:24 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 12:31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 12:37 | 1,059.52 | 1,059.52 | 1,059.52 | 1,059.52 | 0.2K |
| 12:38 | 1,058.72 | 1,058.72 | 1,058.72 | 1,058.72 | 0.0K |
| 12:57 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 23.6K |
| 12:58 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:02 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 1.3K |
| 13:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:08 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 13:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:17 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:18 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 0.2K |
| 13:20 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.3K |
| 13:23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:28 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:38 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.3K |
| 13:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:46 | 1,065.32 | 1,065.32 | 1,065.32 | 1,065.32 | 0.2K |
| 13:49 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:51 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:52 | 1,067.92 | 1,067.92 | 1,067.92 | 1,067.92 | 1.0K |
| 13:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:08 | 1,065.32 | 1,065.32 | 1,065.32 | 1,065.32 | 0.3K |
| 14:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:14 | 1,063.32 | 1,063.32 | 1,063.32 | 1,063.32 | 0.6K |
| 14:16 | 1,066.00 | 1,067.28 | 1,066.00 | 1,067.28 | 0.2K |
| 14:18 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:23 | 1,064.38 | 1,064.38 | 1,064.38 | 1,064.38 | 0.5K |
| 14:26 | 1,064.18 | 1,064.18 | 1,064.18 | 1,064.18 | 0.0K |
| 14:31 | 1,068.00 | 1,070.00 | 1,068.00 | 1,068.00 | 2.2K |
| 14:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 14:41 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:46 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:51 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:58 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 14:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:00 | 1,070.72 | 1,070.72 | 1,070.72 | 1,070.72 | 0.3K |
| 15:04 | 1,071.32 | 1,071.32 | 1,071.32 | 1,071.32 | 0.4K |
| 15:12 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 3.0K |
| 15:13 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:22 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 1.2K |
| 15:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:30 | 1,061.39 | 1,061.39 | 1,061.39 | 1,061.39 | 1.0K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:42 | 1,061.99 | 1,061.99 | 1,061.99 | 1,061.99 | 0.3K |
| 15:53 | 1,061.98 | 1,061.98 | 1,061.98 | 1,061.98 | 0.5K |
| 16:10 | 1,060.72 | 1,062.00 | 1,060.72 | 1,062.00 | 10.8K |
| 16:12 | 1,064.00 | 1,066.00 | 1,062.00 | 1,066.00 | 11.1K |
| 16:13 | 1,049.71 | 1,049.71 | 1,049.71 | 1,049.71 | 144.6K |
| 16:17 | 1,068.00 | 1,068.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:18 | 1,062.00 | 1,064.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:24 | 1,059.52 | 1,059.52 | 1,059.52 | 1,059.52 | 0.0K |
| 16:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |