1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.7K |
| 08:01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 08:04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:05 | 1,039.81 | 1,050.00 | 1,039.81 | 1,050.00 | 0.1K |
| 08:06 | 1,045.80 | 1,050.00 | 1,045.80 | 1,050.00 | 0.2K |
| 08:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.7K |
| 08:10 | 1,051.20 | 1,052.00 | 1,048.81 | 1,052.00 | 0.9K |
| 08:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 08:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.3K |
| 08:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 08:18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 08:19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 08:28 | 1,060.00 | 1,060.00 | 1,058.00 | 1,060.00 | 4.0K |
| 08:31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 08:33 | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | 0.3K |
| 08:34 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 08:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 08:37 | 1,065.29 | 1,065.29 | 1,065.29 | 1,065.29 | 0.2K |
| 08:38 | 1,065.28 | 1,065.28 | 1,065.28 | 1,065.28 | 0.2K |
| 08:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 08:41 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 12.0K |
| 08:42 | 1,066.00 | 1,070.00 | 1,066.00 | 1,066.00 | 6.6K |
| 08:43 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 08:49 | 1,071.98 | 1,071.98 | 1,071.98 | 1,071.98 | 0.2K |
| 08:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 08:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:52 | 1,068.60 | 1,068.60 | 1,068.60 | 1,068.60 | 0.2K |
| 08:54 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:55 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 0.3K |
| 08:56 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 08:58 | 1,070.00 | 1,076.00 | 1,070.00 | 1,076.00 | 0.2K |
| 08:59 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:07 | 1,070.00 | 1,076.00 | 1,070.00 | 1,076.00 | 0.2K |
| 09:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 4.8K |
| 09:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:13 | 1,067.98 | 1,067.98 | 1,067.98 | 1,067.98 | 1.0K |
| 09:19 | 1,068.72 | 1,068.72 | 1,068.72 | 1,068.72 | 0.1K |
| 09:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:33 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.7K |
| 09:34 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 16.4K |
| 09:36 | 1,063.98 | 1,063.98 | 1,063.98 | 1,063.98 | 1.2K |
| 09:49 | 1,063.32 | 1,063.32 | 1,063.32 | 1,063.32 | 0.7K |
| 09:51 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.8K |
| 09:52 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.8K |
| 09:53 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 09:59 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 10.8K |
| 10:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 3.9K |
| 10:01 | 1,062.00 | 1,064.60 | 1,062.00 | 1,064.60 | 0.2K |
| 10:03 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:09 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |
| 10:10 | 1,062.00 | 1,062.00 | 1,058.00 | 1,058.00 | 2.9K |
| 10:12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 10:15 | 1,058.71 | 1,058.71 | 1,058.71 | 1,058.71 | 0.2K |
| 10:17 | 1,057.32 | 1,057.32 | 1,057.32 | 1,057.32 | 1.3K |
| 10:25 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 0.0K |
| 10:26 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 1.1K |
| 10:28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:33 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:34 | 1,057.32 | 1,062.00 | 1,057.32 | 1,062.00 | 0.6K |
| 10:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:47 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:57 | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | 0.1K |
| 11:04 | 1,065.32 | 1,065.32 | 1,065.32 | 1,065.32 | 0.2K |
| 11:19 | 1,065.32 | 1,065.32 | 1,065.32 | 1,065.32 | 0.9K |
| 11:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.1K |
| 11:21 | 1,062.66 | 1,062.66 | 1,062.66 | 1,062.66 | 0.1K |
| 11:22 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 11:23 | 1,062.66 | 1,062.66 | 1,062.66 | 1,062.66 | 0.2K |
| 11:26 | 1,058.00 | 1,058.00 | 1,050.00 | 1,050.00 | 6.1K |
| 11:27 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 7.6K |
| 11:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 11:30 | 1,051.64 | 1,052.00 | 1,051.64 | 1,052.00 | 0.8K |
| 11:31 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 0.4K |
| 11:32 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.1K |
| 12:02 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 0.1K |
| 12:05 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 0.0K |
| 12:23 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:24 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 0.2K |
| 12:27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:33 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 1.3K |
| 12:37 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 2.3K |
| 12:38 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:39 | 1,052.00 | 1,054.00 | 1,050.00 | 1,054.00 | 7.7K |
| 12:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 12:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:52 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 12:54 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 4.8K |
| 12:56 | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | 1.1K |
| 12:57 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 12:58 | 1,059.60 | 1,059.60 | 1,059.60 | 1,059.60 | 0.1K |
| 13:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:03 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:24 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:27 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 13:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 13:41 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 0.4K |
| 13:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.9K |
| 13:57 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 14:03 | 1,061.32 | 1,061.32 | 1,061.32 | 1,061.32 | 0.1K |
| 14:06 | 1,062.90 | 1,062.90 | 1,062.90 | 1,062.90 | 0.1K |
| 14:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 14:18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.6K |
| 14:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 14:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 14:27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:31 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:36 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 14:41 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 14:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:47 | 1,062.00 | 1,062.00 | 1,056.00 | 1,056.00 | 0.6K |
| 14:49 | 1,059.97 | 1,059.97 | 1,059.97 | 1,059.97 | 2.0K |
| 14:50 | 1,057.32 | 1,057.32 | 1,057.32 | 1,057.32 | 0.1K |
| 14:53 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:54 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:59 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 23.5K |
| 15:00 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.6K |
| 15:03 | 1,060.00 | 1,061.28 | 1,060.00 | 1,061.28 | 0.1K |
| 15:09 | 1,059.32 | 1,059.32 | 1,059.32 | 1,059.32 | 0.2K |
| 15:14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 20.0K |
| 15:16 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:17 | 1,054.00 | 1,054.00 | 1,050.66 | 1,050.66 | 2.1K |
| 15:19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 10.8K |
| 15:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.8K |
| 15:26 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1.7K |
| 15:27 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.3K |
| 15:28 | 1,050.66 | 1,050.66 | 1,050.66 | 1,050.66 | 0.1K |
| 15:29 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:30 | 1,050.66 | 1,050.66 | 1,050.66 | 1,050.66 | 0.6K |
| 15:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:37 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:40 | 1,053.22 | 1,053.22 | 1,053.22 | 1,053.22 | 0.0K |
| 15:43 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:46 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:53 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.0K |
| 15:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6.3K |
| 15:55 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:58 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.3K |
| 15:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |
| 16:00 | 1,050.00 | 1,052.00 | 1,046.00 | 1,046.00 | 15.8K |
| 16:01 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:02 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:03 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:04 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:06 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:08 | 1,043.23 | 1,043.23 | 1,043.23 | 1,043.23 | 0.1K |
| 16:10 | 1,041.32 | 1,041.32 | 1,041.32 | 1,041.32 | 1.1K |
| 16:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 16:13 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.7K |
| 16:17 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 16:18 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 16:19 | 1,032.00 | 1,036.00 | 1,032.00 | 1,036.00 | 1.3K |
| 16:23 | 1,030.00 | 1,032.00 | 1,028.00 | 1,028.00 | 1.1K |
| 16:24 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 16:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 16:26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.7K |
| 16:29 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 58.5K |