1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,010.00 | 1,012.61 | 1,010.00 | 1,012.61 | 0.2K |
| 08:03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:06 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 08:11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.7K |
| 08:12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.6K |
| 08:13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.5K |
| 08:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 08:17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 08:18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 08:19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 08:25 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 1.3K |
| 08:26 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 08:30 | 1,016.69 | 1,016.69 | 1,016.69 | 1,016.69 | 0.0K |
| 08:34 | 1,017.23 | 1,017.23 | 1,016.00 | 1,016.00 | 0.2K |
| 08:36 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 08:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.9K |
| 08:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 08:44 | 1,011.94 | 1,011.94 | 1,011.94 | 1,011.94 | 0.1K |
| 08:57 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 1.3K |
| 08:58 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:01 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.5K |
| 09:03 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:04 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:07 | 1,005.08 | 1,005.08 | 1,005.08 | 1,005.08 | 0.0K |
| 09:12 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 09:15 | 1,010.54 | 1,010.54 | 1,010.54 | 1,010.54 | 0.1K |
| 09:18 | 1,008.72 | 1,010.00 | 1,008.72 | 1,010.00 | 0.8K |
| 09:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:33 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:37 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0.7K |
| 09:42 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.5K |
| 09:48 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 2.9K |
| 09:51 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 09:52 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:56 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:09 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.1K |
| 10:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 10:31 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.9K |
| 10:37 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:47 | 1,004.36 | 1,006.19 | 1,002.60 | 1,006.19 | 1.5K |
| 10:58 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:05 | 1,005.03 | 1,005.03 | 1,005.03 | 1,005.03 | 0.1K |
| 11:15 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.3K |
| 11:22 | 1,004.72 | 1,004.72 | 1,004.72 | 1,004.72 | 0.5K |
| 11:24 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 1.9K |
| 11:33 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 11:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 11:46 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 11:50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.3K |
| 11:52 | 1,002.88 | 1,002.88 | 1,002.88 | 1,002.88 | 2.1K |
| 11:56 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.3K |
| 12:18 | 996.00 | 996.00 | 996.00 | 996.00 | 1.3K |
| 12:31 | 995.49 | 995.49 | 995.49 | 995.49 | 0.0K |
| 12:34 | 995.12 | 995.12 | 995.12 | 995.12 | 0.1K |
| 12:35 | 994.00 | 999.00 | 994.00 | 999.00 | 1.0K |
| 12:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 12:39 | 996.05 | 996.05 | 996.05 | 996.05 | 1.0K |
| 12:44 | 994.70 | 994.70 | 994.70 | 994.70 | 0.6K |
| 12:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 12:51 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 12:53 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:54 | 998.00 | 998.00 | 998.00 | 998.00 | 5.0K |
| 12:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 13:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 13:17 | 1,006.00 | 1,006.72 | 1,006.00 | 1,006.72 | 1.7K |
| 13:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 9.1K |
| 13:27 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 10.0K |
| 13:31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 3.8K |
| 13:36 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 13:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 13:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.3K |
| 13:47 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 13:49 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:51 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:57 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.9K |
| 14:04 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 1.6K |
| 14:07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 14:13 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.7K |
| 14:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 4.0K |
| 14:16 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 3.1K |
| 14:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.8K |
| 14:27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 14:29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:31 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:36 | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 1.1K |
| 14:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:43 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.5K |
| 14:44 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
| 14:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 14:47 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 2.5K |
| 14:54 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.3K |
| 14:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 15:00 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 2.1K |
| 15:03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.9K |
| 15:08 | 1,033.39 | 1,033.39 | 1,033.39 | 1,033.39 | 0.1K |
| 15:09 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:11 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 30.0K |
| 15:13 | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | 0.1K |
| 15:16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.9K |
| 15:19 | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 1.4K |
| 15:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 15:24 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 0.1K |
| 15:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:27 | 1,030.00 | 1,030.07 | 1,030.00 | 1,030.07 | 0.2K |
| 15:28 | 1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | 0.0K |
| 15:30 | 1,028.86 | 1,028.86 | 1,028.86 | 1,028.86 | 0.1K |
| 15:36 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 1.3K |
| 15:39 | 1,031.56 | 1,031.56 | 1,031.56 | 1,031.56 | 0.2K |
| 15:41 | 1,024.44 | 1,024.44 | 1,024.44 | 1,024.44 | 45.2K |
| 15:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:51 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.2K |
| 15:52 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:53 | 1,031.16 | 1,031.16 | 1,031.16 | 1,031.16 | 0.1K |
| 16:01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.9K |
| 16:07 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 16:12 | 1,029.93 | 1,029.93 | 1,029.93 | 1,029.93 | 0.4K |
| 16:14 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 0.1K |
| 16:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 16:18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 16:26 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.6K |
| 16:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 16:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 68.7K |