1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,024.00 | 1,024.00 | 1,018.64 | 1,018.64 | 0.2K |
| 08:05 | 1,021.01 | 1,021.01 | 1,021.01 | 1,021.01 | 0.2K |
| 08:07 | 1,023.28 | 1,023.28 | 1,023.28 | 1,023.28 | 0.0K |
| 08:10 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 2.4K |
| 08:11 | 1,014.00 | 1,014.00 | 1,010.89 | 1,010.89 | 0.4K |
| 08:12 | 1,010.00 | 1,010.00 | 1,006.40 | 1,006.40 | 0.4K |
| 08:17 | 1,006.00 | 1,006.00 | 1,002.00 | 1,004.00 | 0.9K |
| 08:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 08:21 | 1,004.00 | 1,008.00 | 1,004.00 | 1,008.00 | 0.8K |
| 08:23 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.4K |
| 08:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 08:30 | 1,000.00 | 1,002.00 | 998.00 | 998.00 | 1.8K |
| 08:41 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 0.1K |
| 08:43 | 1,003.44 | 1,003.44 | 1,003.44 | 1,003.44 | 0.0K |
| 08:49 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 08:55 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 1.5K |
| 08:59 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:00 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.2K |
| 09:02 | 1,004.84 | 1,004.84 | 1,004.84 | 1,004.84 | 0.0K |
| 09:16 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.2K |
| 09:18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:27 | 1,004.00 | 1,006.00 | 1,004.00 | 1,004.00 | 3.9K |
| 09:28 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 09:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:33 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:35 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 0.9K |
| 09:39 | 1,011.96 | 1,011.96 | 1,011.96 | 1,011.96 | 0.1K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 09:43 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 09:45 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | 0.4K |
| 09:46 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 09:49 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 09:51 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:58 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 09:59 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.9K |
| 10:08 | 1,011.31 | 1,011.31 | 1,011.31 | 1,011.31 | 0.1K |
| 10:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:30 | 1,008.00 | 1,008.84 | 1,008.00 | 1,008.84 | 1.3K |
| 10:43 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 10:44 | 1,009.27 | 1,009.27 | 1,009.27 | 1,009.27 | 0.3K |
| 10:46 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:47 | 1,008.00 | 1,008.00 | 1,006.60 | 1,006.60 | 1.8K |
| 10:56 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.3K |
| 10:58 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:03 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 3.3K |
| 11:04 | 1,008.72 | 1,008.72 | 1,008.72 | 1,008.72 | 0.3K |
| 11:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 11:06 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 4.3K |
| 11:16 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 11:20 | 1,004.72 | 1,004.72 | 1,004.40 | 1,004.40 | 0.9K |
| 11:26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.8K |
| 11:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:35 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 2.1K |
| 11:41 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 1.6K |
| 11:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 11:45 | 1,000.07 | 1,000.07 | 1,000.07 | 1,000.07 | 0.1K |
| 11:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:50 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1.5K |
| 11:52 | 999.30 | 999.30 | 999.30 | 999.30 | 1.4K |
| 12:04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 12:16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.6K |
| 12:21 | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | 0.5K |
| 12:22 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 0.9K |
| 12:24 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.6K |
| 12:33 | 1,004.37 | 1,004.37 | 1,004.37 | 1,004.37 | 0.0K |
| 12:35 | 1,002.72 | 1,002.72 | 1,002.72 | 1,002.72 | 0.0K |
| 12:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 12:44 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 4.8K |
| 12:48 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.6K |
| 12:49 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.3K |
| 12:52 | 1,006.60 | 1,012.00 | 1,006.60 | 1,012.00 | 1.6K |
| 12:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.7K |
| 13:09 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.3K |
| 13:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.2K |
| 13:23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:32 | 1,010.36 | 1,010.60 | 1,010.36 | 1,010.60 | 0.5K |
| 13:37 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 13:38 | 1,011.29 | 1,011.29 | 1,011.29 | 1,011.29 | 0.0K |
| 13:39 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:41 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 13:44 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 13:56 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 14:05 | 1,018.04 | 1,018.04 | 1,018.04 | 1,018.04 | 0.1K |
| 14:07 | 1,018.15 | 1,018.15 | 1,018.10 | 1,018.10 | 0.4K |
| 14:08 | 1,018.06 | 1,018.06 | 1,018.06 | 1,018.06 | 0.0K |
| 14:13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:16 | 1,019.22 | 1,019.22 | 1,019.22 | 1,019.22 | 0.0K |
| 14:18 | 1,021.90 | 1,021.90 | 1,021.90 | 1,021.90 | 0.0K |
| 14:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.3K |
| 14:27 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:28 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 0.0K |
| 14:32 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0.2K |
| 14:34 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 14:36 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 14:38 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 14:39 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 14:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:48 | 1,022.66 | 1,022.66 | 1,022.66 | 1,022.66 | 0.3K |
| 14:49 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 5.0K |
| 14:52 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 15:00 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 11.5K |
| 15:01 | 1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | 0.0K |
| 15:02 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 2.7K |
| 15:03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 15:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.3K |
| 15:07 | 1,022.40 | 1,022.40 | 1,022.00 | 1,022.00 | 5.4K |
| 15:11 | 1,023.47 | 1,023.47 | 1,023.47 | 1,023.47 | 0.5K |
| 15:12 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:22 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 15:26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:30 | 1,026.00 | 1,032.00 | 1,026.00 | 1,032.00 | 1.1K |
| 15:32 | 1,028.57 | 1,028.57 | 1,028.57 | 1,028.57 | 0.3K |
| 15:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:37 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:41 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 15:42 | 1,028.44 | 1,028.44 | 1,028.44 | 1,028.44 | 0.0K |
| 15:43 | 1,028.01 | 1,028.01 | 1,028.01 | 1,028.01 | 0.0K |
| 15:44 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 15:48 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.4K |
| 15:49 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:51 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 15:53 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 15:55 | 1,030.10 | 1,031.00 | 1,029.08 | 1,029.08 | 0.1K |
| 15:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 16:01 | 1,030.02 | 1,030.02 | 1,030.02 | 1,030.02 | 0.4K |
| 16:02 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 16:06 | 1,031.00 | 1,034.00 | 1,029.39 | 1,034.00 | 0.1K |
| 16:09 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 16:11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.0K |
| 16:13 | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 11.1K |
| 16:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 16:16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 16:17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 16:18 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 16:19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 16:20 | 1,024.00 | 1,024.00 | 1,022.00 | 1,024.00 | 1.4K |
| 16:22 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 1.1K |
| 16:23 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 16:24 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.7K |
| 16:25 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.7K |
| 16:26 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.7K |
| 16:27 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.4K |
| 16:28 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.5K |
| 16:29 | 1,020.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.7K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 48.6K |