1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,028.00 | 1,034.00 | 1,026.81 | 1,034.00 | 0.6K |
| 08:01 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 08:03 | 1,032.00 | 1,036.56 | 1,032.00 | 1,036.56 | 0.5K |
| 08:05 | 1,028.00 | 1,034.00 | 1,027.75 | 1,027.75 | 2.7K |
| 08:06 | 1,026.80 | 1,032.00 | 1,026.80 | 1,032.00 | 0.0K |
| 08:09 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.1K |
| 08:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.4K |
| 08:21 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 08:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 08:26 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 08:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 08:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 08:31 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 08:34 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.5K |
| 08:38 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 08:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 08:49 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 08:54 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.3K |
| 08:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 08:59 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 09:01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:03 | 1,026.83 | 1,028.00 | 1,026.00 | 1,028.00 | 1.5K |
| 09:06 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.7K |
| 09:07 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.1K |
| 09:09 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 09:28 | 1,031.40 | 1,031.40 | 1,031.40 | 1,031.40 | 0.0K |
| 09:32 | 1,034.00 | 1,034.00 | 1,031.40 | 1,031.40 | 0.7K |
| 09:35 | 1,033.28 | 1,034.00 | 1,033.28 | 1,034.00 | 0.1K |
| 09:43 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 09:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 09:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.0K |
| 10:06 | 1,035.47 | 1,035.47 | 1,035.47 | 1,035.47 | 0.4K |
| 10:25 | 1,034.72 | 1,036.00 | 1,034.72 | 1,036.00 | 0.6K |
| 10:28 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.2K |
| 10:29 | 1,031.61 | 1,031.61 | 1,031.61 | 1,031.61 | 0.1K |
| 10:30 | 1,033.64 | 1,033.64 | 1,033.64 | 1,033.64 | 0.0K |
| 10:44 | 1,032.81 | 1,032.81 | 1,032.81 | 1,032.81 | 0.4K |
| 10:49 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:53 | 1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | 0.3K |
| 10:58 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:07 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.7K |
| 11:16 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.7K |
| 11:32 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 11:33 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.4K |
| 11:41 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 11:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.6K |
| 11:53 | 1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 1.5K |
| 11:56 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 53.3K |
| 12:07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.0K |
| 12:21 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.6K |
| 12:22 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:23 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.7K |
| 12:26 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1.0K |
| 12:33 | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | 0.1K |
| 12:35 | 1,016.36 | 1,016.36 | 1,016.36 | 1,016.36 | 0.0K |
| 12:38 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 1.1K |
| 12:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 12:44 | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 2.5K |
| 12:47 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.6K |
| 12:48 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 12:49 | 1,002.20 | 1,006.00 | 1,002.20 | 1,006.00 | 2.4K |
| 12:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.3K |
| 12:54 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 12:55 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 19.8K |
| 12:59 | 1,007.92 | 1,007.92 | 1,007.92 | 1,007.92 | 0.3K |
| 13:02 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:15 | 998.10 | 998.10 | 998.10 | 998.10 | 2.7K |
| 13:21 | 996.05 | 996.05 | 996.00 | 996.00 | 0.7K |
| 13:22 | 998.00 | 999.00 | 998.00 | 999.00 | 0.3K |
| 13:23 | 998.20 | 998.20 | 998.20 | 998.20 | 0.9K |
| 13:24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.4K |
| 13:32 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:39 | 994.70 | 994.70 | 994.70 | 994.70 | 0.8K |
| 13:41 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:43 | 995.24 | 997.00 | 995.24 | 997.00 | 1.0K |
| 13:48 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 1.1K |
| 13:53 | 1,004.00 | 1,004.00 | 1,001.04 | 1,001.04 | 0.2K |
| 13:54 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.6K |
| 13:57 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 13:58 | 1,004.48 | 1,004.48 | 1,004.48 | 1,004.48 | 0.1K |
| 14:08 | 1,002.42 | 1,002.42 | 1,002.00 | 1,002.00 | 0.3K |
| 14:09 | 1,003.16 | 1,003.16 | 1,003.16 | 1,003.16 | 0.5K |
| 14:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 36.3K |
| 14:12 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:15 | 1,001.19 | 1,001.19 | 1,001.19 | 1,001.19 | 0.0K |
| 14:18 | 1,000.20 | 1,000.20 | 1,000.20 | 1,000.20 | 0.9K |
| 14:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 116.7K |
| 14:32 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 14:34 | 1,000.88 | 1,000.88 | 1,000.88 | 1,000.88 | 0.8K |
| 14:36 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 31.4K |
| 14:38 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 14:39 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 14:43 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 14:51 | 1,002.99 | 1,006.00 | 1,002.99 | 1,006.00 | 1.1K |
| 14:53 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 14:54 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:56 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0K |
| 15:00 | 1,008.00 | 1,010.00 | 1,008.00 | 1,008.00 | 4.9K |
| 15:01 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 0.3K |
| 15:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:13 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.5K |
| 15:14 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 15:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:31 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 0.7K |
| 15:32 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:38 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.4K |
| 15:41 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.6K |
| 15:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.8K |
| 15:47 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 6.8K |
| 15:48 | 1,010.00 | 1,010.00 | 1,009.58 | 1,009.58 | 0.8K |
| 15:52 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.2K |
| 15:53 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.8K |
| 15:54 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 9.5K |
| 15:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4.4K |
| 15:56 | 1,018.00 | 1,018.00 | 1,014.00 | 1,014.00 | 29.9K |
| 16:03 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 1.3K |
| 16:09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 16:12 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.3K |
| 16:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 16:17 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 16:19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 16:20 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 1.4K |
| 16:23 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.6K |
| 16:24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 16:26 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.9K |
| 16:27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 16:28 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 16:29 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 3.2K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 191.7K |