1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
| 08:11 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.2K |
| 08:18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 08:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 08:23 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 08:31 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 08:32 | 1,044.92 | 1,044.92 | 1,044.92 | 1,044.92 | 0.0K |
| 08:37 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 0.0K |
| 08:46 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.2K |
| 08:49 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 08:50 | 1,040.00 | 1,042.25 | 1,040.00 | 1,042.25 | 0.7K |
| 08:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:00 | 1,042.00 | 1,045.30 | 1,042.00 | 1,045.30 | 0.4K |
| 09:18 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 5.7K |
| 09:19 | 1,049.26 | 1,049.26 | 1,049.26 | 1,049.26 | 2.5K |
| 09:20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 09:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.6K |
| 09:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:31 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.6K |
| 09:32 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 09:50 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.3K |
| 09:53 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.5K |
| 09:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:56 | 1,051.02 | 1,051.02 | 1,051.02 | 1,051.02 | 0.5K |
| 10:03 | 1,051.10 | 1,052.00 | 1,051.10 | 1,052.00 | 0.4K |
| 10:08 | 1,048.37 | 1,048.37 | 1,048.37 | 1,048.37 | 1.5K |
| 10:17 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 157.7K |
| 10:18 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.4K |
| 10:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 20.0K |
| 10:24 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 10:34 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 10:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:39 | 1,046.04 | 1,046.04 | 1,046.04 | 1,046.04 | 0.6K |
| 10:44 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:46 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.4K |
| 10:47 | 1,050.20 | 1,051.10 | 1,050.20 | 1,051.10 | 0.7K |
| 10:48 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:52 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 3.5K |
| 10:55 | 1,050.00 | 1,050.00 | 1,048.36 | 1,048.36 | 0.2K |
| 10:57 | 1,049.10 | 1,049.10 | 1,049.10 | 1,049.10 | 0.0K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:14 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:29 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.2K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:35 | 1,051.00 | 1,051.10 | 1,051.00 | 1,051.10 | 0.2K |
| 11:38 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 3.4K |
| 11:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:41 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:42 | 1,049.64 | 1,049.64 | 1,049.64 | 1,049.64 | 6.0K |
| 11:43 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:49 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:54 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 3.2K |
| 11:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.5K |
| 12:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 12:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 12:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 12:21 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 0.0K |
| 12:22 | 1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | 0.0K |
| 12:26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 12:32 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.7K |
| 12:49 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 12:53 | 1,055.39 | 1,055.39 | 1,055.39 | 1,055.39 | 0.2K |
| 12:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:59 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 13:07 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 2.0K |
| 13:08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 3.6K |
| 13:11 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 13:21 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 4.0K |
| 13:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.0K |
| 13:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 13:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 13:51 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:56 | 1,052.00 | 1,058.00 | 1,052.00 | 1,058.00 | 1.5K |
| 13:59 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.8K |
| 14:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:03 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 0.1K |
| 14:07 | 1,053.00 | 1,053.30 | 1,053.00 | 1,053.30 | 0.0K |
| 14:08 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 14:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:18 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:19 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 14:22 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 1.9K |
| 14:23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:24 | 1,053.65 | 1,053.65 | 1,053.65 | 1,053.65 | 0.3K |
| 14:27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 14:28 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.3K |
| 14:31 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.5K |
| 14:32 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:37 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:41 | 1,052.00 | 1,056.00 | 1,052.00 | 1,054.00 | 1.2K |
| 14:42 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 14:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:50 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.4K |
| 14:51 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:58 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.0K |
| 15:00 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.1K |
| 15:01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 15:07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.1K |
| 15:08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.0K |
| 15:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 15:23 | 1,052.72 | 1,052.72 | 1,052.72 | 1,052.72 | 0.0K |
| 15:24 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 15:27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.7K |
| 15:28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 3.0K |
| 15:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 15:36 | 1,054.00 | 1,055.10 | 1,054.00 | 1,055.10 | 0.3K |
| 15:37 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 10.0K |
| 15:38 | 1,055.00 | 1,055.00 | 1,053.36 | 1,054.00 | 12.9K |
| 15:39 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 15:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 9.9K |
| 15:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:49 | 1,052.00 | 1,054.00 | 1,052.00 | 1,052.00 | 2.4K |
| 15:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:54 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.3K |
| 15:59 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 16:00 | 1,058.00 | 1,058.20 | 1,058.00 | 1,058.20 | 1.6K |
| 16:02 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 3.8K |
| 16:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 16:04 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 16:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 16:06 | 1,048.00 | 1,050.20 | 1,048.00 | 1,050.20 | 3.0K |
| 16:07 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 3.8K |
| 16:10 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.9K |
| 16:11 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.3K |
| 16:12 | 1,046.20 | 1,048.00 | 1,044.00 | 1,044.00 | 3.6K |
| 16:13 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:14 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 16:15 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 16:16 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.7K |
| 16:17 | 1,040.00 | 1,041.10 | 1,040.00 | 1,040.00 | 1.4K |
| 16:18 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 4.8K |
| 16:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:20 | 1,040.00 | 1,042.00 | 1,039.00 | 1,039.00 | 11.7K |
| 16:21 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 16:22 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 16:23 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.8K |
| 16:24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 16:25 | 1,036.00 | 1,038.00 | 1,036.00 | 1,036.00 | 10.9K |
| 16:26 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 10.2K |
| 16:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 218.6K |