1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,032.00 | 1,044.00 | 1,032.00 | 1,044.00 | 0.4K |
| 08:02 | 1,038.00 | 1,042.20 | 1,038.00 | 1,042.20 | 0.1K |
| 08:04 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.0K |
| 08:06 | 1,041.52 | 1,041.52 | 1,041.52 | 1,041.52 | 0.4K |
| 08:07 | 1,044.47 | 1,044.47 | 1,044.47 | 1,044.47 | 0.3K |
| 08:08 | 1,043.36 | 1,043.36 | 1,043.36 | 1,043.36 | 0.1K |
| 08:09 | 1,040.52 | 1,040.52 | 1,040.52 | 1,040.52 | 0.0K |
| 08:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 08:15 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.1K |
| 08:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 08:24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 08:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
| 08:26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 08:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.0K |
| 08:30 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.8K |
| 08:33 | 1,039.06 | 1,039.06 | 1,039.06 | 1,039.06 | 0.4K |
| 08:38 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 08:40 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 0.5K |
| 08:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |
| 08:46 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 08:50 | 1,041.68 | 1,041.68 | 1,041.68 | 1,041.68 | 0.0K |
| 09:00 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.7K |
| 09:01 | 1,044.00 | 1,044.00 | 1,042.00 | 1,043.00 | 0.3K |
| 09:03 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:05 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1.8K |
| 09:09 | 1,038.00 | 1,038.00 | 1,037.64 | 1,037.64 | 0.4K |
| 09:13 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.5K |
| 09:14 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:19 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1.2K |
| 09:21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 09:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:31 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:33 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:37 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:41 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.0K |
| 09:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 09:48 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:51 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:03 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 10:09 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | 0.0K |
| 10:14 | 1,038.00 | 1,044.00 | 1,038.00 | 1,044.00 | 1.3K |
| 10:16 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.1K |
| 10:21 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:25 | 1,044.00 | 1,048.00 | 1,044.00 | 1,048.00 | 0.5K |
| 10:27 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.3K |
| 10:29 | 1,054.12 | 1,054.12 | 1,048.40 | 1,048.40 | 11.4K |
| 10:30 | 1,048.40 | 1,050.00 | 1,046.00 | 1,046.00 | 3.3K |
| 10:31 | 1,047.28 | 1,047.28 | 1,047.28 | 1,047.28 | 0.2K |
| 10:33 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0.0K |
| 10:34 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0.1K |
| 10:35 | 1,042.00 | 1,042.60 | 1,042.00 | 1,042.60 | 0.6K |
| 10:49 | 1,043.51 | 1,044.00 | 1,043.51 | 1,044.00 | 0.1K |
| 10:59 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 11:02 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.0K |
| 11:05 | 1,044.52 | 1,044.52 | 1,044.52 | 1,044.52 | 0.0K |
| 11:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:36 | 1,044.84 | 1,044.84 | 1,044.84 | 1,044.84 | 0.0K |
| 11:37 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.0K |
| 11:42 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 11:47 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:49 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.4K |
| 11:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.3K |
| 11:58 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | 0.0K |
| 12:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:05 | 1,044.00 | 1,044.00 | 1,042.40 | 1,042.40 | 1.1K |
| 12:11 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 0.3K |
| 12:20 | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | 2.2K |
| 12:21 | 1,046.00 | 1,046.00 | 1,042.00 | 1,042.00 | 0.6K |
| 12:34 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.0K |
| 12:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:36 | 1,044.52 | 1,044.52 | 1,042.00 | 1,042.00 | 0.5K |
| 12:37 | 1,043.52 | 1,043.52 | 1,043.52 | 1,043.52 | 0.3K |
| 12:38 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 2.8K |
| 12:39 | 1,036.00 | 1,039.00 | 1,036.00 | 1,037.41 | 0.9K |
| 12:43 | 1,038.52 | 1,038.52 | 1,038.52 | 1,038.52 | 0.1K |
| 12:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:45 | 1,036.60 | 1,036.60 | 1,036.00 | 1,036.00 | 2.4K |
| 12:46 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:56 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.3K |
| 13:16 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.0K |
| 13:17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 13:18 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:26 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.3K |
| 13:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:35 | 1,040.36 | 1,040.36 | 1,040.36 | 1,040.36 | 0.0K |
| 13:37 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.4K |
| 13:43 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:48 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:50 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.7K |
| 13:53 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:03 | 1,040.00 | 1,041.68 | 1,040.00 | 1,041.68 | 0.0K |
| 14:09 | 1,043.28 | 1,043.28 | 1,043.28 | 1,043.28 | 0.0K |
| 14:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:20 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 0.8K |
| 14:21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:23 | 1,047.28 | 1,047.28 | 1,047.28 | 1,047.28 | 0.0K |
| 14:25 | 1,048.00 | 1,048.00 | 1,044.00 | 1,046.00 | 2.4K |
| 14:28 | 1,048.00 | 1,048.00 | 1,047.00 | 1,048.00 | 1.2K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:31 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.1K |
| 14:32 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.6K |
| 14:33 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:34 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:42 | 1,040.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:52 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:55 | 1,040.92 | 1,040.92 | 1,040.92 | 1,040.92 | 0.1K |
| 14:57 | 1,037.85 | 1,037.85 | 1,036.00 | 1,036.00 | 0.1K |
| 14:58 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.9K |
| 14:59 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 15:00 | 1,041.80 | 1,041.80 | 1,040.00 | 1,040.00 | 1.6K |
| 15:02 | 1,040.00 | 1,040.00 | 1,039.24 | 1,039.24 | 0.2K |
| 15:03 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.4K |
| 15:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 15:06 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.4K |
| 15:09 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.4K |
| 15:10 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.3K |
| 15:12 | 1,036.00 | 1,039.00 | 1,036.00 | 1,039.00 | 0.0K |
| 15:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:22 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 15:27 | 1,038.52 | 1,038.52 | 1,036.60 | 1,036.60 | 1.6K |
| 15:31 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 15:32 | 1,040.92 | 1,040.92 | 1,040.92 | 1,040.92 | 0.1K |
| 15:33 | 1,042.00 | 1,042.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:34 | 1,034.00 | 1,035.20 | 1,034.00 | 1,035.20 | 1.0K |
| 15:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 15:36 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 15:39 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 15:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:42 | 1,034.52 | 1,034.52 | 1,034.52 | 1,034.52 | 0.1K |
| 15:49 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:58 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 15:59 | 1,037.27 | 1,040.00 | 1,037.27 | 1,040.00 | 2.7K |
| 16:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:01 | 1,040.00 | 1,044.00 | 1,040.00 | 1,040.40 | 1.9K |
| 16:04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 16:06 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:07 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 1.7K |
| 16:08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:09 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:16 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 16:20 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.5K |
| 16:22 | 1,042.52 | 1,042.52 | 1,042.52 | 1,042.52 | 0.2K |
| 16:24 | 1,042.52 | 1,042.52 | 1,042.52 | 1,042.52 | 0.1K |
| 16:25 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.8K |
| 16:28 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.7K |
| 16:29 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.1K |
| 16:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 35.1K |