1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,040.00 | 1,040.00 | 1,038.56 | 1,038.56 | 0.7K |
| 08:03 | 1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | 0.1K |
| 08:08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.4K |
| 08:14 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 08:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 08:29 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 08:46 | 1,047.36 | 1,047.36 | 1,047.36 | 1,047.36 | 0.0K |
| 08:48 | 1,047.37 | 1,047.37 | 1,047.37 | 1,047.37 | 0.1K |
| 08:49 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 0.2K |
| 09:00 | 1,049.75 | 1,049.75 | 1,047.11 | 1,047.11 | 0.3K |
| 09:04 | 1,047.11 | 1,047.11 | 1,047.11 | 1,047.11 | 0.4K |
| 09:05 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 0.6K |
| 09:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.5K |
| 09:13 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.1K |
| 09:17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 09:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.3K |
| 09:22 | 1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | 0.2K |
| 09:36 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 09:38 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.6K |
| 09:48 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.1K |
| 09:51 | 1,054.52 | 1,054.52 | 1,054.52 | 1,054.52 | 0.1K |
| 09:52 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.9K |
| 10:17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 10:30 | 1,059.65 | 1,059.65 | 1,059.65 | 1,059.65 | 0.1K |
| 10:39 | 1,059.68 | 1,059.68 | 1,058.00 | 1,058.00 | 0.4K |
| 10:44 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.4K |
| 10:50 | 1,058.78 | 1,058.78 | 1,058.78 | 1,058.78 | 0.5K |
| 10:51 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 10:58 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 11:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 11:06 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 11:42 | 1,053.64 | 1,053.64 | 1,053.64 | 1,053.64 | 0.0K |
| 11:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 11:45 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 0.4K |
| 11:55 | 1,054.44 | 1,054.44 | 1,054.44 | 1,054.44 | 0.4K |
| 11:58 | 1,054.00 | 1,060.00 | 1,054.00 | 1,060.00 | 1.1K |
| 12:03 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 0.4K |
| 12:05 | 1,056.32 | 1,056.32 | 1,054.00 | 1,054.00 | 1.2K |
| 12:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.7K |
| 12:43 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.2K |
| 12:58 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:59 | 1,052.00 | 1,058.00 | 1,052.00 | 1,058.00 | 0.4K |
| 13:02 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.6K |
| 13:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:07 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 3.6K |
| 13:14 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.5K |
| 13:15 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.0K |
| 13:21 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.2K |
| 13:27 | 1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | 0.1K |
| 13:31 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.6K |
| 13:45 | 1,044.73 | 1,044.73 | 1,044.73 | 1,044.73 | 0.0K |
| 13:47 | 1,041.11 | 1,041.11 | 1,041.11 | 1,041.11 | 1.4K |
| 13:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 14:02 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.1K |
| 14:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 14:07 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:13 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | 0.2K |
| 14:15 | 1,047.68 | 1,047.68 | 1,047.68 | 1,047.68 | 0.0K |
| 14:30 | 1,046.00 | 1,049.75 | 1,046.00 | 1,049.75 | 6.1K |
| 14:35 | 1,044.52 | 1,044.52 | 1,044.52 | 1,044.52 | 0.2K |
| 14:41 | 1,042.72 | 1,042.72 | 1,042.72 | 1,042.72 | 0.1K |
| 14:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:48 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.4K |
| 14:49 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:53 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 14:54 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:55 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.8K |
| 14:57 | 1,049.06 | 1,049.06 | 1,049.06 | 1,049.06 | 0.1K |
| 15:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:02 | 1,048.92 | 1,048.92 | 1,048.92 | 1,048.92 | 0.0K |
| 15:14 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.3K |
| 15:19 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:26 | 1,043.08 | 1,043.08 | 1,043.08 | 1,043.08 | 0.2K |
| 15:29 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0.2K |
| 15:34 | 1,046.37 | 1,046.37 | 1,046.37 | 1,046.37 | 1.0K |
| 15:35 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0.1K |
| 15:46 | 1,047.28 | 1,048.00 | 1,047.28 | 1,048.00 | 0.6K |
| 15:47 | 1,049.64 | 1,049.64 | 1,049.64 | 1,049.64 | 0.1K |
| 15:49 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 15:51 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 15:55 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | 0.0K |
| 16:04 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.0K |
| 16:05 | 1,049.28 | 1,049.28 | 1,049.28 | 1,049.28 | 0.5K |
| 16:08 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.9K |
| 16:09 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.7K |
| 16:10 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.7K |
| 16:12 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 16:14 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 16:24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 16:25 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 8.1K |
| 16:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 16:27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:29 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 0.8K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 56.6K |