1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 08:04 | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 0.6K |
| 08:09 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 08:10 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.9K |
| 08:22 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 0.0K |
| 08:25 | 1,073.01 | 1,073.01 | 1,073.01 | 1,073.01 | 0.4K |
| 08:29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.1K |
| 08:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:35 | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | 0.3K |
| 08:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 08:38 | 1,069.68 | 1,069.68 | 1,068.00 | 1,068.00 | 0.3K |
| 08:39 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.1K |
| 08:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:41 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.1K |
| 08:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 08:46 | 1,063.68 | 1,070.00 | 1,063.68 | 1,070.00 | 1.6K |
| 08:47 | 1,068.52 | 1,070.24 | 1,067.50 | 1,070.24 | 1.2K |
| 08:49 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 08:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 08:56 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 08:58 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 09:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:03 | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 0.0K |
| 09:04 | 1,063.68 | 1,063.68 | 1,063.68 | 1,063.68 | 0.1K |
| 09:06 | 1,063.68 | 1,063.68 | 1,063.68 | 1,063.68 | 0.2K |
| 09:13 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:18 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:23 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 1.3K |
| 09:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 09:28 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:36 | 1,061.68 | 1,061.68 | 1,061.68 | 1,061.68 | 0.0K |
| 09:41 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | 0.0K |
| 09:43 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 0.2K |
| 09:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 09:52 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:59 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.0K |
| 10:11 | 1,058.00 | 1,058.00 | 1,053.51 | 1,053.51 | 1.0K |
| 10:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:13 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:16 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 2.2K |
| 10:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:26 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.6K |
| 10:28 | 1,060.00 | 1,064.00 | 1,060.00 | 1,062.52 | 2.4K |
| 10:29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:34 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 10:37 | 1,067.28 | 1,067.28 | 1,067.28 | 1,067.28 | 0.6K |
| 10:39 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:47 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 10:48 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:59 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:10 | 1,064.85 | 1,064.85 | 1,064.85 | 1,064.85 | 0.1K |
| 11:21 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 5.4K |
| 11:22 | 1,062.00 | 1,062.00 | 1,056.53 | 1,056.53 | 1.1K |
| 11:23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.1K |
| 11:27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.0K |
| 11:30 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 1.8K |
| 11:33 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 11:34 | 1,054.00 | 1,055.28 | 1,054.00 | 1,054.00 | 0.1K |
| 11:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 11:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.6K |
| 11:37 | 1,049.42 | 1,049.42 | 1,048.00 | 1,048.00 | 0.3K |
| 11:38 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.0K |
| 11:46 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 11:48 | 1,047.28 | 1,047.28 | 1,047.28 | 1,047.28 | 0.4K |
| 11:50 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 12:01 | 1,045.06 | 1,045.06 | 1,045.06 | 1,045.06 | 0.1K |
| 12:04 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:15 | 1,046.04 | 1,046.04 | 1,046.04 | 1,046.04 | 2.3K |
| 12:22 | 1,047.52 | 1,047.52 | 1,047.52 | 1,047.52 | 0.2K |
| 12:23 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:30 | 1,044.00 | 1,045.28 | 1,044.00 | 1,045.28 | 0.2K |
| 12:36 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 12:41 | 1,040.84 | 1,040.84 | 1,040.84 | 1,040.84 | 0.0K |
| 12:44 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1.5K |
| 12:47 | 1,042.73 | 1,042.73 | 1,042.73 | 1,042.73 | 0.1K |
| 12:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:57 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:59 | 1,039.68 | 1,039.68 | 1,039.68 | 1,039.68 | 0.2K |
| 13:04 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.1K |
| 13:11 | 1,040.91 | 1,040.91 | 1,040.91 | 1,040.91 | 0.9K |
| 13:14 | 1,039.68 | 1,040.00 | 1,039.68 | 1,040.00 | 1.0K |
| 13:17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 13:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:31 | 1,040.77 | 1,040.77 | 1,040.77 | 1,040.77 | 0.0K |
| 13:34 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 13:37 | 1,041.67 | 1,042.00 | 1,039.00 | 1,039.00 | 3.5K |
| 13:38 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:39 | 1,042.94 | 1,042.94 | 1,042.94 | 1,042.94 | 0.2K |
| 13:41 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.9K |
| 13:44 | 1,051.08 | 1,054.00 | 1,051.08 | 1,054.00 | 0.3K |
| 13:46 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | 1.7K |
| 13:47 | 1,044.00 | 1,046.00 | 1,042.00 | 1,046.00 | 0.1K |
| 13:51 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | 0.1K |
| 13:53 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | 0.1K |
| 13:54 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:56 | 1,039.68 | 1,039.68 | 1,039.68 | 1,039.68 | 0.2K |
| 14:01 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 6.1K |
| 14:05 | 1,038.00 | 1,038.00 | 1,037.68 | 1,037.68 | 0.5K |
| 14:07 | 1,037.68 | 1,038.00 | 1,037.68 | 1,038.00 | 0.1K |
| 14:08 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.6K |
| 14:09 | 1,036.00 | 1,036.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:14 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:15 | 1,033.00 | 1,035.60 | 1,033.00 | 1,035.60 | 0.5K |
| 14:16 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.2K |
| 14:17 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:22 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.1K |
| 14:23 | 1,030.96 | 1,030.96 | 1,030.96 | 1,030.96 | 0.2K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |
| 14:26 | 1,031.28 | 1,031.28 | 1,030.00 | 1,030.00 | 0.4K |
| 14:29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 14:31 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:33 | 1,024.00 | 1,025.68 | 1,024.00 | 1,025.68 | 0.3K |
| 14:34 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:39 | 1,026.17 | 1,026.17 | 1,026.17 | 1,026.17 | 0.0K |
| 14:41 | 1,024.00 | 1,032.00 | 1,024.00 | 1,032.00 | 4.2K |
| 14:42 | 1,032.00 | 1,032.00 | 1,026.00 | 1,026.00 | 1.0K |
| 14:44 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 14:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:46 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:48 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:49 | 1,028.00 | 1,032.00 | 1,028.00 | 1,032.00 | 0.7K |
| 14:52 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 14:54 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 6.3K |
| 14:59 | 1,034.00 | 1,034.00 | 1,028.00 | 1,028.00 | 0.6K |
| 15:00 | 1,028.72 | 1,028.72 | 1,028.72 | 1,028.72 | 0.0K |
| 15:01 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:02 | 1,029.28 | 1,029.28 | 1,029.28 | 1,029.28 | 0.0K |
| 15:04 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 5.0K |
| 15:05 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 16.0K |
| 15:06 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 1.6K |
| 15:07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 15:09 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 0.5K |
| 15:12 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 15:13 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:17 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 15:19 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.9K |
| 15:20 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 1.1K |
| 15:21 | 1,033.12 | 1,033.12 | 1,032.00 | 1,032.00 | 1.1K |
| 15:27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 15:33 | 1,034.86 | 1,034.86 | 1,034.86 | 1,034.86 | 0.1K |
| 15:36 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:38 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 15:45 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.0K |
| 15:48 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:55 | 1,028.72 | 1,028.72 | 1,028.72 | 1,028.72 | 0.0K |
| 16:04 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 16:05 | 1,030.32 | 1,030.32 | 1,030.32 | 1,030.32 | 0.2K |
| 16:08 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 16:09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.7K |
| 16:14 | 1,034.00 | 1,038.00 | 1,034.00 | 1,038.00 | 1.4K |
| 16:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 16:18 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 16:21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.1K |
| 16:22 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.2K |
| 16:26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 16:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:29 | 1,042.00 | 1,042.00 | 1,030.00 | 1,030.00 | 0.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 41.1K |