1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,078.00 | 1,084.00 | 1,078.00 | 1,084.00 | 0.4K |
| 08:03 | 1,090.25 | 1,090.25 | 1,090.25 | 1,090.25 | 0.6K |
| 08:07 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 08:08 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 08:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 08:13 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 2.5K |
| 08:14 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 08:19 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.3K |
| 08:20 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 3.0K |
| 08:24 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 08:27 | 1,087.16 | 1,087.16 | 1,087.16 | 1,087.16 | 1.0K |
| 08:28 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 08:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:34 | 1,088.97 | 1,088.97 | 1,088.97 | 1,088.97 | 0.0K |
| 08:35 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 0.0K |
| 08:46 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.9K |
| 09:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.8K |
| 09:13 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:19 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 09:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 09:24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.9K |
| 09:25 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.8K |
| 09:28 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 3.9K |
| 09:29 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 1.7K |
| 09:30 | 1,090.00 | 1,090.00 | 1,088.00 | 1,090.00 | 1.5K |
| 09:38 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 09:48 | 1,092.00 | 1,094.00 | 1,090.00 | 1,094.00 | 1.9K |
| 09:49 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.9K |
| 09:52 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:01 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 0.4K |
| 10:12 | 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | 19.4K |
| 10:13 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 4.1K |
| 10:24 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.7K |
| 10:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:32 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:43 | 1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.1K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 10:47 | 1,088.00 | 1,092.00 | 1,088.00 | 1,092.00 | 0.2K |
| 10:49 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:58 | 1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | 1.5K |
| 10:59 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 11:02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 11:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:08 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 11:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
| 11:21 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 11:38 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 11:43 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.1K |
| 11:44 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 11:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:47 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 11:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:52 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 11:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4.7K |
| 11:56 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:59 | 1,086.71 | 1,086.71 | 1,086.71 | 1,086.71 | 0.2K |
| 12:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 12:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.7K |
| 12:21 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 12:34 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:38 | 1,091.00 | 1,091.57 | 1,091.00 | 1,091.57 | 0.3K |
| 12:46 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:09 | 1,091.52 | 1,091.52 | 1,091.52 | 1,091.52 | 0.1K |
| 13:13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 13:17 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 13:23 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 13:27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:34 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:36 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | 0.5K |
| 13:37 | 1,090.84 | 1,090.84 | 1,090.84 | 1,090.84 | 1.3K |
| 13:43 | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | 0.1K |
| 13:48 | 1,091.64 | 1,091.64 | 1,091.64 | 1,091.64 | 0.0K |
| 13:52 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 14:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.8K |
| 14:04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 14:09 | 1,092.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1.4K |
| 14:11 | 1,090.96 | 1,090.96 | 1,090.96 | 1,090.96 | 0.1K |
| 14:12 | 1,090.00 | 1,090.64 | 1,090.00 | 1,090.64 | 0.6K |
| 14:14 | 1,091.28 | 1,091.28 | 1,091.28 | 1,091.28 | 0.0K |
| 14:16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:20 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.6K |
| 14:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:28 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.2K |
| 14:35 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 4.6K |
| 14:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:38 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 2.8K |
| 14:41 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.3K |
| 14:42 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:44 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 14:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 14:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.7K |
| 14:57 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 15:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 15:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 15:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:12 | 1,090.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.4K |
| 15:18 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:23 | 1,094.00 | 1,096.00 | 1,094.00 | 1,094.00 | 1.3K |
| 15:24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 5.0K |
| 15:25 | 1,086.00 | 1,092.37 | 1,086.00 | 1,092.37 | 4.0K |
| 15:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:30 | 1,087.28 | 1,087.28 | 1,086.00 | 1,086.00 | 0.1K |
| 15:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:32 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:33 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 3.7K |
| 15:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:58 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.1K |
| 15:59 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:01 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.7K |
| 16:02 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 16:04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 16:06 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.0K |
| 16:08 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.0K |
| 16:13 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 16:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 16:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:23 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 16:26 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 16:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 52.9K |