1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 08:01 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:02 | 1,068.31 | 1,068.31 | 1,068.31 | 1,068.31 | 0.0K |
| 08:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 08:18 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 1.5K |
| 08:21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 08:27 | 1,068.45 | 1,068.45 | 1,068.45 | 1,068.45 | 0.7K |
| 08:58 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.4K |
| 09:07 | 1,071.80 | 1,071.80 | 1,071.28 | 1,071.28 | 1.7K |
| 09:08 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.8K |
| 09:11 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:14 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 09:19 | 1,074.72 | 1,076.00 | 1,074.72 | 1,076.00 | 0.5K |
| 09:26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:28 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:30 | 1,077.28 | 1,077.28 | 1,077.28 | 1,077.28 | 0.0K |
| 09:31 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.1K |
| 09:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.1K |
| 09:37 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:50 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 0.6K |
| 09:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 09:53 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.8K |
| 09:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 09:59 | 1,063.04 | 1,063.04 | 1,063.04 | 1,063.04 | 0.2K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:01 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.2K |
| 10:03 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:14 | 1,058.86 | 1,058.86 | 1,058.86 | 1,058.86 | 0.2K |
| 10:16 | 1,059.03 | 1,059.03 | 1,059.03 | 1,059.03 | 0.2K |
| 10:20 | 1,056.00 | 1,064.00 | 1,056.00 | 1,064.00 | 2.0K |
| 10:24 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:29 | 1,066.39 | 1,066.39 | 1,066.39 | 1,066.39 | 0.0K |
| 10:30 | 1,066.39 | 1,066.39 | 1,066.00 | 1,066.00 | 0.4K |
| 10:31 | 1,064.72 | 1,064.72 | 1,064.72 | 1,064.72 | 0.0K |
| 10:44 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:47 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 10:52 | 1,064.72 | 1,064.72 | 1,064.72 | 1,064.72 | 0.0K |
| 10:59 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 11:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:08 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 11:29 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:42 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 12:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:39 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 12:41 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 1.5K |
| 12:44 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.5K |
| 13:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:46 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:08 | 1,071.21 | 1,071.21 | 1,071.21 | 1,071.21 | 0.4K |
| 14:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:14 | 1,071.21 | 1,071.21 | 1,071.21 | 1,071.21 | 0.1K |
| 14:18 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 15.5K |
| 14:19 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 14:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 14:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1.4K |
| 14:32 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 14:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 14:54 | 1,076.00 | 1,076.00 | 1,072.00 | 1,072.00 | 0.7K |
| 14:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:00 | 1,076.74 | 1,076.74 | 1,076.74 | 1,076.74 | 1.9K |
| 15:02 | 1,074.92 | 1,074.92 | 1,074.92 | 1,074.92 | 0.0K |
| 15:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 15:18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 15:21 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 15:23 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.8K |
| 15:24 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 15:27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 7.9K |
| 15:40 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 15:46 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.9K |
| 15:47 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 15:59 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 16:03 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.0K |
| 16:06 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 16:08 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 16:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:12 | 1,076.00 | 1,076.00 | 1,070.00 | 1,070.00 | 11.5K |
| 16:13 | 1,070.00 | 1,072.00 | 1,066.00 | 1,066.00 | 4.1K |
| 16:14 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.8K |
| 16:16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 16:21 | 1,069.28 | 1,069.28 | 1,069.28 | 1,069.28 | 0.3K |
| 16:22 | 1,068.00 | 1,068.00 | 1,066.00 | 1,068.00 | 1.2K |
| 16:24 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 16:29 | 1,064.00 | 1,064.00 | 1,058.00 | 1,058.00 | 3.1K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 47.6K |