1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.8K |
| 08:03 | 1,062.93 | 1,063.87 | 1,062.93 | 1,063.87 | 0.8K |
| 08:04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 08:06 | 1,074.00 | 1,074.00 | 1,067.94 | 1,068.00 | 0.3K |
| 08:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 08:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.9K |
| 08:11 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.2K |
| 08:12 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | 0.5K |
| 08:15 | 1,070.72 | 1,070.72 | 1,070.72 | 1,070.72 | 0.1K |
| 08:17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 08:19 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 0.5K |
| 08:26 | 1,064.56 | 1,064.56 | 1,064.56 | 1,064.56 | 0.1K |
| 08:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.8K |
| 08:30 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.6K |
| 08:31 | 1,059.28 | 1,059.28 | 1,059.28 | 1,059.28 | 0.0K |
| 08:32 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 0.0K |
| 08:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 08:46 | 1,054.87 | 1,054.87 | 1,054.87 | 1,054.87 | 0.5K |
| 08:49 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.9K |
| 08:53 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 08:54 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.9K |
| 08:55 | 1,052.00 | 1,054.00 | 1,052.00 | 1,053.79 | 1.2K |
| 08:57 | 1,054.78 | 1,054.78 | 1,054.78 | 1,054.78 | 0.6K |
| 09:00 | 1,052.00 | 1,052.00 | 1,050.72 | 1,050.72 | 0.6K |
| 09:01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:04 | 1,048.29 | 1,048.29 | 1,048.29 | 1,048.29 | 0.5K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:07 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:12 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:19 | 1,045.21 | 1,045.21 | 1,045.21 | 1,045.21 | 0.6K |
| 09:21 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.1K |
| 09:24 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:26 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 09:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:32 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.7K |
| 09:33 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 09:36 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.9K |
| 09:40 | 1,045.00 | 1,045.68 | 1,045.00 | 1,045.68 | 1.4K |
| 09:41 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:49 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 09:50 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:53 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 09:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:56 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 10:01 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 10:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 10:17 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.2K |
| 10:25 | 1,043.39 | 1,043.39 | 1,043.39 | 1,043.39 | 0.6K |
| 10:27 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.4K |
| 10:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:30 | 1,048.38 | 1,048.38 | 1,048.38 | 1,048.38 | 2.4K |
| 10:31 | 1,050.19 | 1,050.19 | 1,050.19 | 1,050.19 | 0.4K |
| 10:39 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 10:40 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.2K |
| 10:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 10:43 | 1,054.00 | 1,054.19 | 1,054.00 | 1,054.19 | 0.8K |
| 10:44 | 1,053.01 | 1,053.01 | 1,052.23 | 1,052.23 | 0.4K |
| 10:49 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.2K |
| 10:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:54 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.0K |
| 10:57 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.1K |
| 11:02 | 1,054.40 | 1,056.00 | 1,054.40 | 1,056.00 | 2.2K |
| 11:14 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 11:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:25 | 1,056.00 | 1,056.00 | 1,055.79 | 1,055.79 | 0.3K |
| 11:29 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:34 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:43 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:50 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.4K |
| 11:51 | 1,049.14 | 1,049.14 | 1,049.14 | 1,049.14 | 0.4K |
| 12:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:15 | 1,047.68 | 1,049.06 | 1,047.68 | 1,049.06 | 0.9K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 12:37 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 12:39 | 1,050.00 | 1,050.00 | 1,048.69 | 1,048.69 | 2.1K |
| 12:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:51 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.3K |
| 12:59 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:09 | 1,049.68 | 1,049.68 | 1,049.68 | 1,049.68 | 0.0K |
| 13:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 13:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.0K |
| 13:38 | 1,055.96 | 1,056.00 | 1,055.96 | 1,056.00 | 1.8K |
| 14:18 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 1.0K |
| 14:19 | 1,056.64 | 1,056.64 | 1,054.72 | 1,054.72 | 0.0K |
| 14:22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 14:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:27 | 1,054.88 | 1,054.88 | 1,054.88 | 1,054.88 | 1.4K |
| 14:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 14:37 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 14:38 | 1,060.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.9K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:41 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 14:42 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:43 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:44 | 1,060.00 | 1,060.73 | 1,058.00 | 1,060.73 | 0.4K |
| 14:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:46 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 1.0K |
| 14:47 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:48 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:49 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:50 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.3K |
| 14:51 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.8K |
| 14:59 | 1,063.49 | 1,063.49 | 1,063.49 | 1,063.49 | 0.1K |
| 15:01 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:02 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 8.5K |
| 15:13 | 1,064.64 | 1,064.64 | 1,064.64 | 1,064.64 | 0.9K |
| 15:23 | 1,064.49 | 1,064.49 | 1,064.49 | 1,064.49 | 0.1K |
| 15:24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.9K |
| 15:26 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.6K |
| 15:28 | 1,068.00 | 1,068.00 | 1,064.00 | 1,064.00 | 3.3K |
| 15:29 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 15:30 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.9K |
| 15:34 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 15:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 15:39 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:40 | 1,072.83 | 1,072.83 | 1,072.83 | 1,072.83 | 2.3K |
| 15:41 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.4K |
| 15:49 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:51 | 1,071.12 | 1,071.12 | 1,071.12 | 1,071.12 | 0.1K |
| 15:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:56 | 1,071.56 | 1,071.56 | 1,071.56 | 1,071.56 | 1.2K |
| 15:57 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 16:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.1K |
| 16:09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:12 | 1,070.00 | 1,070.00 | 1,064.50 | 1,064.50 | 20.3K |
| 16:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:14 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 16:25 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.4K |
| 16:26 | 1,070.00 | 1,071.00 | 1,070.00 | 1,070.00 | 2.8K |
| 16:27 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 4.0K |
| 16:28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.4K |
| 16:29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 16:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 64.4K |