1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.1K |
| 08:01 | 1,010.37 | 1,010.37 | 1,010.37 | 1,010.37 | 0.0K |
| 08:02 | 1,010.28 | 1,010.28 | 1,010.28 | 1,010.28 | 0.3K |
| 08:07 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 0.1K |
| 08:08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 08:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 08:31 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.4K |
| 08:32 | 1,012.00 | 1,020.00 | 1,012.00 | 1,020.00 | 2.6K |
| 08:34 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 08:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 08:38 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 08:49 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 08:51 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 08:56 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 08:58 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.3K |
| 09:00 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 0.2K |
| 09:03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 09:08 | 1,035.02 | 1,038.04 | 1,035.02 | 1,038.04 | 1.1K |
| 09:09 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.8K |
| 09:11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
| 09:13 | 1,037.02 | 1,038.00 | 1,037.02 | 1,038.00 | 1.0K |
| 09:16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:29 | 1,038.04 | 1,038.04 | 1,038.04 | 1,038.04 | 0.1K |
| 09:32 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 9.2K |
| 09:33 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.8K |
| 09:36 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 09:41 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:47 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.6K |
| 09:56 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 5.0K |
| 09:57 | 1,035.02 | 1,035.50 | 1,035.02 | 1,035.50 | 0.3K |
| 10:02 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:12 | 1,034.04 | 1,035.00 | 1,034.04 | 1,035.00 | 0.9K |
| 10:19 | 1,034.04 | 1,034.04 | 1,034.04 | 1,034.04 | 2.4K |
| 10:31 | 1,034.04 | 1,034.04 | 1,034.00 | 1,034.00 | 0.3K |
| 10:32 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 4.8K |
| 10:33 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:36 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:49 | 1,039.02 | 1,039.02 | 1,038.00 | 1,038.00 | 0.8K |
| 10:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:53 | 1,038.04 | 1,038.04 | 1,038.04 | 1,038.04 | 0.8K |
| 11:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:08 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5.0K |
| 11:19 | 1,038.86 | 1,038.86 | 1,038.86 | 1,038.86 | 0.2K |
| 11:22 | 1,038.87 | 1,038.87 | 1,038.87 | 1,038.87 | 0.0K |
| 11:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 44.1K |
| 11:32 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 11:36 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 11:39 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 11:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:43 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:55 | 1,042.86 | 1,042.86 | 1,042.86 | 1,042.86 | 0.2K |
| 11:58 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.6K |
| 12:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:04 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 2.1K |
| 12:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:15 | 1,034.00 | 1,040.00 | 1,034.00 | 1,040.00 | 1.1K |
| 12:18 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 9.9K |
| 12:19 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 20.1K |
| 12:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 12:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.4K |
| 12:24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 12:28 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 9.5K |
| 12:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.7K |
| 12:37 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.3K |
| 12:39 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 4.6K |
| 12:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.1K |
| 12:43 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 12:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:46 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 12:51 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:54 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 12:57 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 2.4K |
| 13:01 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 97.5K |
| 13:06 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1.2K |
| 13:07 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.0K |
| 13:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 13:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 13:17 | 1,050.49 | 1,050.49 | 1,050.49 | 1,050.49 | 0.1K |
| 13:20 | 1,047.08 | 1,047.08 | 1,047.08 | 1,047.08 | 0.0K |
| 13:24 | 1,048.52 | 1,048.52 | 1,048.52 | 1,048.52 | 0.0K |
| 13:25 | 1,048.90 | 1,048.90 | 1,048.90 | 1,048.90 | 0.5K |
| 13:26 | 1,052.00 | 1,052.00 | 1,049.08 | 1,049.08 | 0.4K |
| 13:27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:30 | 1,048.00 | 1,048.29 | 1,046.13 | 1,046.13 | 0.8K |
| 13:31 | 1,046.00 | 1,046.00 | 1,042.00 | 1,042.00 | 17.6K |
| 13:32 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.4K |
| 13:33 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 13:34 | 1,046.00 | 1,046.00 | 1,044.00 | 1,046.00 | 4.8K |
| 13:36 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 13:39 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 13:42 | 1,047.68 | 1,047.68 | 1,047.68 | 1,047.68 | 0.2K |
| 13:43 | 1,049.12 | 1,049.12 | 1,049.12 | 1,049.12 | 0.2K |
| 13:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:47 | 1,046.72 | 1,049.12 | 1,046.72 | 1,049.12 | 0.2K |
| 13:50 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.5K |
| 13:52 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:58 | 1,048.86 | 1,048.86 | 1,048.86 | 1,048.86 | 2.5K |
| 13:59 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.8K |
| 14:00 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.0K |
| 14:06 | 1,049.12 | 1,049.12 | 1,046.00 | 1,046.00 | 0.1K |
| 14:12 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 10.2K |
| 14:18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 3.5K |
| 14:21 | 1,046.84 | 1,046.84 | 1,046.84 | 1,046.84 | 0.1K |
| 14:24 | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | 0.1K |
| 14:26 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 14:30 | 1,050.00 | 1,050.00 | 1,047.68 | 1,047.68 | 0.1K |
| 14:35 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.1K |
| 14:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 14:41 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.6K |
| 14:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:45 | 1,048.00 | 1,048.00 | 1,047.73 | 1,047.73 | 0.4K |
| 14:48 | 1,047.68 | 1,047.68 | 1,047.68 | 1,047.68 | 0.1K |
| 14:51 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.6K |
| 14:57 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.5K |
| 14:58 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 2.0K |
| 15:01 | 1,047.68 | 1,049.12 | 1,047.68 | 1,049.12 | 0.2K |
| 15:07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:08 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 2.0K |
| 15:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 15:17 | 1,052.00 | 1,052.00 | 1,051.70 | 1,051.70 | 0.7K |
| 15:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:29 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 0.1K |
| 15:30 | 1,053.64 | 1,054.00 | 1,053.64 | 1,054.00 | 1.0K |
| 15:36 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.1K |
| 15:39 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 0.6K |
| 15:40 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.2K |
| 15:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:46 | 1,053.81 | 1,053.81 | 1,053.81 | 1,053.81 | 0.4K |
| 15:47 | 1,053.14 | 1,053.14 | 1,053.14 | 1,053.14 | 0.0K |
| 15:53 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:56 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:57 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.0K |
| 16:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 16:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.7K |
| 16:06 | 1,052.00 | 1,052.40 | 1,052.00 | 1,052.40 | 6.7K |
| 16:07 | 1,053.13 | 1,053.13 | 1,053.13 | 1,053.13 | 0.3K |
| 16:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 16:11 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.4K |
| 16:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 16:18 | 1,053.38 | 1,053.38 | 1,052.00 | 1,052.00 | 0.5K |
| 16:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 16:22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 16:23 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 16:26 | 1,054.75 | 1,054.75 | 1,054.75 | 1,054.75 | 0.2K |
| 16:27 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.6K |
| 16:29 | 1,053.56 | 1,053.56 | 1,048.00 | 1,048.00 | 0.3K |
| 16:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 43.6K |