CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,002.00 1,002.00 966.00 966.00 0.8K
08:01 968.00 968.00 968.00 968.00 0.2K
08:02 976.00 979.00 976.00 979.00 1.5K
08:03 972.00 972.00 972.00 972.00 0.3K
08:04 971.00 971.00 971.00 971.00 0.5K
08:05 970.00 970.00 970.00 970.00 0.2K
08:06 975.00 975.00 975.00 975.00 0.0K
08:07 971.00 972.00 971.00 972.00 1.4K
08:08 970.00 970.00 970.00 970.00 0.1K
08:10 970.50 970.83 970.50 970.83 0.0K
08:12 969.00 969.00 969.00 969.00 0.0K
08:13 968.00 968.00 968.00 968.00 0.1K
08:15 972.00 972.00 972.00 972.00 0.0K
08:16 972.00 972.00 972.00 972.00 0.2K
08:18 970.00 972.00 970.00 972.00 0.5K
08:21 972.00 972.00 972.00 972.00 0.2K
08:24 974.00 974.00 974.00 974.00 0.2K
08:25 974.00 974.00 974.00 974.00 0.0K
08:26 970.00 970.00 970.00 970.00 0.3K
08:29 971.50 971.50 970.25 971.50 0.9K
08:33 970.00 970.00 970.00 970.00 0.2K
08:34 971.37 971.37 971.37 971.37 0.3K
08:37 969.00 969.00 969.00 969.00 0.2K
08:44 967.00 967.00 967.00 967.00 0.0K
08:57 969.00 969.00 969.00 969.00 0.0K
09:00 967.00 967.00 967.00 967.00 0.0K
09:01 966.24 966.24 966.24 966.24 0.4K
09:02 967.00 967.00 967.00 967.00 0.0K
09:04 966.00 967.50 966.00 967.50 4.8K
09:05 967.00 968.00 967.00 968.00 0.0K
09:06 967.50 967.50 967.50 967.50 0.0K
09:08 966.00 966.00 966.00 966.00 0.3K
09:17 966.00 967.00 966.00 967.00 0.0K
09:19 965.00 965.00 965.00 965.00 0.0K
09:26 965.00 965.00 965.00 965.00 0.1K
09:32 964.00 964.00 964.00 964.00 0.2K
09:34 964.00 964.00 964.00 964.00 0.0K
09:36 964.00 964.00 964.00 964.00 0.2K
09:38 964.00 964.00 964.00 964.00 0.0K
09:40 965.00 968.00 965.00 968.00 0.8K
09:41 969.00 969.00 969.00 969.00 0.0K
09:42 968.50 968.50 968.50 968.50 1.0K
09:43 968.50 968.50 968.50 968.50 0.2K
09:44 969.00 969.00 969.00 969.00 0.0K
09:48 968.00 968.00 968.00 968.00 0.1K
10:03 968.18 968.18 968.18 968.18 0.5K
10:14 968.38 968.38 968.38 968.38 0.1K
10:15 967.00 967.00 967.00 967.00 0.2K
10:21 969.00 970.00 969.00 970.00 0.4K
10:26 968.62 968.62 968.62 968.62 0.4K
10:28 970.00 970.00 970.00 970.00 0.0K
10:31 970.00 970.00 970.00 970.00 0.4K
10:51 969.00 969.00 969.00 969.00 0.2K
11:18 971.07 971.07 971.07 971.07 1.0K
11:20 969.93 969.93 969.93 969.93 1.7K
11:22 969.00 969.00 969.00 969.00 0.0K
11:34 972.00 972.00 972.00 972.00 0.1K
11:37 970.00 970.00 970.00 970.00 0.1K
11:49 970.00 970.00 970.00 970.00 0.0K
11:55 969.00 969.00 969.00 969.00 0.0K
11:59 968.00 970.00 968.00 968.00 2.3K
12:07 969.00 969.00 969.00 969.00 0.1K
12:09 969.00 969.00 969.00 969.00 0.2K
12:13 969.00 969.00 969.00 969.00 0.5K
12:15 969.38 969.38 969.38 969.38 0.2K
12:20 969.00 969.00 968.00 968.00 0.1K
12:21 969.00 969.00 969.00 969.00 0.0K
12:28 968.00 968.00 968.00 968.00 0.2K
12:30 968.00 970.00 968.00 970.00 0.6K
12:31 971.00 972.00 970.00 972.00 0.3K
12:32 972.00 972.00 972.00 972.00 0.2K
12:33 971.00 971.00 971.00 971.00 0.2K
12:34 970.00 970.00 970.00 970.00 0.2K
12:36 970.00 970.00 970.00 970.00 0.0K
12:38 969.75 969.75 969.75 969.75 0.3K
12:45 969.93 969.93 969.93 969.93 0.1K
12:49 969.00 969.00 969.00 969.00 0.3K
12:51 970.00 970.00 970.00 970.00 3.3K
12:57 970.80 970.80 970.80 970.80 0.4K
12:58 971.00 971.00 971.00 971.00 0.3K
12:59 970.00 970.00 970.00 970.00 0.3K
13:01 969.00 969.00 969.00 969.00 0.4K
13:03 968.00 968.00 967.00 967.00 0.8K
13:05 968.00 968.00 968.00 968.00 0.1K
13:11 969.00 969.00 969.00 969.00 0.1K
13:14 966.00 966.00 966.00 966.00 0.1K
13:30 967.00 967.00 967.00 967.00 0.7K
13:38 965.00 965.00 965.00 965.00 0.1K
13:45 964.93 964.93 964.93 964.93 0.1K
13:59 965.00 965.00 965.00 965.00 0.2K
14:04 964.00 964.00 963.00 963.00 0.2K
14:08 962.00 962.00 960.00 960.00 0.4K
14:11 960.76 960.76 960.76 960.76 0.0K
14:12 961.60 961.60 961.60 961.60 1.0K
14:27 960.00 960.00 960.00 960.00 0.1K
14:34 958.00 958.00 958.00 958.00 0.2K
14:37 958.00 958.00 956.19 956.19 0.8K
14:38 955.00 958.00 955.00 958.00 0.5K
14:39 960.00 961.00 960.00 961.00 0.4K
14:40 960.00 960.00 958.00 958.00 0.5K
14:49 958.00 963.00 958.00 963.00 1.1K
14:50 963.00 963.00 963.00 963.00 0.1K
14:52 959.50 962.00 959.00 959.00 4.1K
14:55 963.00 963.00 963.00 963.00 0.1K
14:59 963.00 963.00 963.00 963.00 0.2K
15:00 960.00 960.00 960.00 960.00 0.2K
15:01 960.93 962.07 960.93 962.07 0.0K
15:04 960.00 960.00 960.00 960.00 0.0K
15:07 962.07 962.07 962.07 962.07 0.1K
15:09 961.00 961.00 959.00 959.00 1.1K
15:18 961.00 961.00 960.00 960.00 0.3K
15:22 960.50 960.50 960.50 960.50 20.0K
15:23 960.50 960.50 960.50 960.50 6.5K
15:25 960.00 960.50 960.00 960.50 0.5K
15:26 962.00 962.00 962.00 962.00 0.1K
15:28 961.00 961.00 957.00 957.00 1.1K
15:29 960.50 960.50 960.50 960.50 70.0K
15:30 956.00 956.00 956.00 956.00 0.1K
15:31 954.00 954.00 954.00 954.00 0.2K
15:32 952.00 952.00 952.00 952.00 0.4K
15:33 952.00 952.40 952.00 952.40 0.5K
15:37 951.00 951.00 951.00 951.00 0.0K
15:41 952.00 952.00 950.00 950.00 1.4K
15:42 952.60 952.60 952.60 952.60 0.0K
15:48 949.00 949.00 949.00 949.00 0.4K
15:50 949.00 949.00 949.00 949.00 0.2K
15:52 949.70 949.70 949.70 949.70 2.0K
15:55 952.00 952.00 952.00 952.00 0.4K
15:57 951.50 951.50 951.50 951.50 0.3K
16:06 952.38 954.00 952.38 954.00 0.8K
16:08 955.00 956.00 955.00 956.00 1.5K
16:09 956.00 956.00 956.00 956.00 1.0K
16:17 953.00 953.00 953.00 953.00 1.4K
16:20 953.00 953.00 952.00 952.00 1.3K
16:22 951.00 954.00 951.00 954.00 0.4K
16:26 952.63 952.63 952.63 952.63 1.5K
16:29 950.00 950.00 950.00 950.00 0.6K
16:35 950.00 950.00 950.00 950.00 64.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible