CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 958.00 958.00 949.00 949.00 1.4K
08:01 962.00 962.00 957.00 957.00 0.6K
08:02 957.00 960.85 957.00 960.85 0.0K
08:03 960.85 968.00 960.85 968.00 0.7K
08:07 965.20 965.20 965.20 965.20 0.5K
08:15 966.00 966.00 963.00 963.00 0.7K
08:20 970.00 970.00 970.00 970.00 0.0K
08:34 963.17 963.17 961.00 961.00 0.2K
08:36 960.21 960.21 960.21 960.21 0.0K
08:56 959.00 959.00 959.00 959.00 0.1K
09:00 959.00 959.00 957.56 957.55 0.3K
09:02 963.00 963.00 963.00 963.00 0.1K
09:03 960.86 960.86 960.86 960.86 0.1K
09:04 962.00 962.00 962.00 962.00 0.0K
09:05 965.00 965.00 965.00 965.00 0.0K
09:12 964.00 964.00 964.00 964.00 0.1K
09:14 965.24 965.24 965.24 965.24 0.0K
09:16 966.00 966.00 966.00 966.00 0.1K
09:18 968.00 968.00 968.00 968.00 0.1K
09:21 965.00 965.00 965.00 965.00 0.3K
09:29 968.00 968.00 968.00 968.00 0.0K
09:32 966.93 966.93 966.93 966.93 0.1K
09:38 966.00 966.00 966.00 966.00 0.1K
09:41 966.99 966.99 966.99 966.99 0.3K
09:43 966.50 966.50 966.50 966.50 0.0K
09:45 965.00 965.00 965.00 965.00 0.0K
09:48 966.28 966.28 966.28 966.28 0.3K
09:49 966.00 966.00 966.00 966.00 0.3K
09:52 966.00 966.00 966.00 966.00 0.9K
10:03 966.00 966.00 966.00 966.00 0.0K
10:05 966.15 966.15 966.15 966.15 0.7K
10:09 967.00 967.00 967.00 967.00 0.5K
10:14 966.00 966.00 966.00 966.00 0.3K
10:27 967.00 967.00 967.00 967.00 0.0K
10:33 965.50 965.50 965.50 965.50 0.5K
10:42 965.00 965.00 965.00 965.00 0.2K
10:44 964.53 964.53 964.53 964.53 0.6K
10:45 964.00 964.00 964.00 964.00 0.2K
10:51 965.19 965.19 965.19 965.19 1.1K
10:57 964.00 964.00 964.00 964.00 0.1K
11:00 967.00 967.00 967.00 967.00 0.2K
11:01 967.00 968.43 967.00 968.43 3.3K
11:12 967.00 967.00 967.00 967.00 0.0K
11:16 967.00 969.00 967.00 969.00 2.6K
11:30 966.00 966.00 966.00 966.00 0.0K
11:42 966.38 966.38 966.38 966.38 0.1K
11:44 965.50 965.50 965.50 965.50 2.5K
11:49 968.00 969.00 968.00 969.00 0.4K
11:52 969.00 969.00 969.00 969.00 0.0K
12:03 970.00 970.00 970.00 970.00 0.0K
12:10 968.00 970.00 968.00 970.00 8.5K
12:11 969.00 970.00 969.00 969.00 0.6K
12:16 969.00 969.00 969.00 969.00 0.2K
12:34 969.80 969.80 969.80 969.80 2.6K
12:35 970.00 970.00 970.00 970.00 6.2K
12:36 974.00 974.00 974.00 974.00 0.2K
12:37 974.00 974.00 974.00 974.00 0.2K
12:38 974.00 974.00 974.00 974.00 0.1K
12:41 974.00 974.00 973.62 973.62 0.8K
12:42 973.00 973.00 965.00 965.00 3.3K
12:46 968.00 968.00 968.00 968.00 0.4K
12:51 967.00 967.00 967.00 967.00 4.0K
12:53 966.00 966.00 966.00 966.00 1.2K
12:54 966.00 967.00 966.00 967.00 0.1K
12:55 966.00 966.00 966.00 966.00 0.1K
12:57 967.00 967.00 967.00 967.00 0.0K
13:08 965.00 965.00 965.00 965.00 0.1K
13:10 967.00 967.00 967.00 967.00 0.3K
13:15 965.00 965.00 965.00 965.00 0.2K
13:17 963.00 963.00 962.00 962.00 1.3K
13:25 963.00 963.00 963.00 963.00 8.1K
13:32 964.00 964.00 964.00 964.00 0.3K
13:33 966.00 966.00 965.00 965.00 1.6K
13:47 965.00 967.52 965.00 967.52 1.1K
13:53 964.00 966.00 964.00 966.00 0.4K
13:57 962.00 962.00 962.00 962.00 0.1K
14:03 964.07 964.07 964.07 964.07 0.0K
14:17 964.07 964.07 964.07 964.07 0.1K
14:20 963.50 963.50 963.50 963.50 6.3K
14:25 962.75 962.75 962.75 962.75 0.8K
14:27 967.00 967.00 967.00 967.00 1.2K
14:33 966.38 966.38 966.00 966.00 0.1K
14:34 965.00 965.00 965.00 965.00 0.7K
14:35 964.94 964.94 964.94 964.94 0.5K
14:36 964.00 964.00 963.00 963.00 0.7K
14:48 962.00 962.00 962.00 962.00 0.8K
14:49 961.00 961.00 961.00 961.00 0.5K
14:50 961.00 961.00 961.00 961.00 0.1K
14:59 960.93 960.93 960.93 960.93 0.3K
15:00 964.00 964.38 964.00 964.38 0.8K
15:02 964.38 964.38 964.38 964.38 0.0K
15:04 963.00 963.00 963.00 963.00 0.0K
15:06 965.00 965.00 965.00 965.00 0.0K
15:07 963.50 963.50 963.50 963.50 0.6K
15:11 963.00 963.00 963.00 963.00 0.2K
15:16 965.00 966.00 965.00 966.00 0.5K
15:17 967.00 967.00 967.00 967.00 0.1K
15:26 967.00 967.00 967.00 967.00 0.2K
15:27 967.00 967.00 967.00 967.00 0.2K
15:30 968.00 968.00 966.93 967.24 0.2K
15:34 969.07 969.07 969.07 969.07 0.1K
15:41 968.22 968.22 968.22 968.22 0.1K
15:50 968.71 968.71 968.71 968.71 0.1K
15:51 968.00 968.00 967.00 967.00 0.4K
15:56 968.00 968.00 968.00 968.00 0.0K
16:01 967.00 967.00 965.00 965.00 0.5K
16:07 966.07 966.07 966.07 966.07 0.3K
16:12 966.05 966.05 965.06 965.06 0.8K
16:20 967.00 967.00 967.00 967.00 0.1K
16:22 967.00 967.00 967.00 967.00 0.1K
16:23 967.00 967.00 967.00 967.00 0.1K
16:25 965.62 965.62 965.62 965.62 0.4K
16:26 967.00 967.00 964.75 967.00 1.0K
16:27 967.00 967.00 967.00 967.00 0.1K
16:29 964.00 964.00 964.00 964.00 0.0K
16:35 965.00 965.00 965.00 965.00 13.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible