CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 971.00 971.00 971.00 971.00 0.7K
08:01 961.00 961.00 961.00 961.00 0.6K
08:03 968.00 968.00 968.00 968.00 0.5K
08:05 969.46 969.46 967.41 967.41 0.2K
08:08 969.68 969.68 969.68 969.68 0.1K
08:11 961.04 961.04 961.04 961.04 0.1K
08:15 966.00 966.00 966.00 966.00 0.2K
08:22 971.00 973.00 971.00 973.00 0.7K
08:29 975.00 975.00 975.00 975.00 0.1K
08:30 975.00 975.00 974.00 974.00 0.3K
08:40 970.00 970.00 970.00 970.00 1.4K
08:45 967.50 967.50 967.50 967.50 2.7K
08:50 966.00 966.00 966.00 966.00 0.4K
08:52 967.20 969.00 967.20 969.00 1.1K
08:54 967.87 967.87 967.87 967.87 0.9K
08:55 968.00 969.00 968.00 969.00 0.1K
08:56 967.30 967.30 967.30 967.30 1.9K
08:57 968.73 968.73 968.73 968.73 0.3K
09:00 965.50 966.34 965.50 966.34 1.8K
09:01 970.00 970.00 970.00 970.00 0.2K
09:04 968.40 968.40 968.40 968.40 0.1K
09:22 963.75 963.75 963.75 963.75 0.9K
09:23 964.00 965.00 964.00 965.00 0.1K
09:25 966.00 970.00 966.00 970.00 1.5K
09:30 970.00 970.00 970.00 970.00 0.0K
09:35 967.00 967.00 967.00 967.00 0.4K
09:49 968.00 968.00 968.00 968.00 0.4K
10:05 964.24 964.24 964.24 964.24 0.0K
10:11 964.02 964.02 964.02 964.02 3.4K
10:14 965.00 967.00 965.00 967.00 0.1K
10:16 964.39 964.39 964.39 964.39 1.2K
10:17 966.06 966.06 966.06 966.06 0.7K
10:18 964.28 964.28 964.28 964.28 0.4K
10:29 964.00 964.00 964.00 964.00 0.0K
10:32 964.00 964.00 964.00 964.00 0.3K
10:34 961.00 961.00 961.00 961.00 0.5K
10:38 961.00 961.00 961.00 961.00 0.1K
10:40 961.00 962.00 961.00 961.25 1.4K
10:47 961.61 961.61 961.61 961.61 0.2K
10:51 961.25 961.25 961.25 961.25 0.6K
10:58 960.75 960.75 960.75 960.75 0.6K
11:18 960.93 960.93 960.93 960.93 0.1K
11:19 961.04 961.04 961.04 961.04 0.1K
11:22 961.04 961.04 961.04 961.04 0.0K
11:31 962.00 962.00 962.00 962.00 0.1K
11:39 960.06 960.06 960.06 960.06 0.1K
11:43 959.00 959.00 958.00 958.00 0.2K
11:52 957.00 957.00 957.00 957.00 0.9K
11:58 960.00 960.00 960.00 960.00 0.1K
12:38 957.00 959.50 957.00 959.50 9.5K
12:40 959.50 959.50 959.50 959.50 2.8K
12:43 957.00 957.00 957.00 957.00 0.1K
12:44 960.00 960.00 960.00 960.00 0.2K
13:02 961.00 961.00 959.64 959.64 0.6K
13:05 962.00 962.00 962.00 962.00 0.1K
13:06 963.00 963.00 963.00 963.00 0.1K
13:16 962.59 962.59 962.59 962.59 0.4K
13:22 963.06 963.06 963.06 963.06 0.2K
13:30 962.75 962.75 962.75 962.75 0.3K
13:38 962.75 962.75 962.75 962.75 0.0K
13:48 962.75 962.75 962.75 962.75 0.2K
13:51 961.00 961.00 961.00 961.00 0.2K
14:01 961.05 961.05 961.05 961.05 0.2K
14:06 961.70 961.70 961.70 961.70 0.3K
14:07 961.00 961.00 961.00 961.00 0.1K
14:11 961.05 961.05 961.05 961.05 0.0K
14:13 962.70 962.70 962.70 962.70 2.5K
14:16 961.05 961.05 961.05 961.05 0.5K
14:20 963.00 963.00 963.00 963.00 0.0K
14:25 963.00 968.00 963.00 968.00 1.3K
14:31 968.00 971.00 968.00 970.75 4.0K
14:36 977.00 977.00 977.00 977.00 0.1K
14:40 973.00 973.00 973.00 973.00 0.0K
14:41 970.00 973.00 970.00 971.50 10.1K
14:42 970.00 970.00 970.00 970.00 2.0K
14:43 972.00 972.00 972.00 972.00 0.0K
14:46 970.00 970.00 970.00 970.00 0.0K
14:50 970.00 970.00 970.00 970.00 0.2K
14:54 969.00 969.00 969.00 969.00 0.8K
15:00 967.00 968.00 967.00 968.00 0.2K
15:01 967.05 967.05 967.05 967.05 0.0K
15:02 968.23 968.23 968.23 968.23 0.6K
15:05 969.00 969.00 968.00 968.00 0.8K
15:10 970.70 970.70 970.70 970.70 1.7K
15:12 969.05 969.05 969.05 969.05 0.4K
15:14 968.00 968.00 968.00 968.00 0.1K
15:16 967.00 967.00 967.00 967.00 0.0K
15:21 971.00 972.00 971.00 972.00 0.3K
15:22 972.00 972.00 972.00 972.00 0.1K
15:23 973.00 973.00 973.00 973.00 2.2K
15:24 973.00 975.00 973.00 975.00 1.5K
15:25 978.00 978.00 978.00 978.00 0.4K
15:26 976.00 976.00 975.00 975.00 1.3K
15:38 981.00 981.00 981.00 981.00 0.4K
15:39 976.00 976.00 976.00 976.00 1.5K
15:40 974.00 974.00 974.00 974.00 0.2K
15:41 974.00 974.00 974.00 974.00 0.0K
15:46 978.00 978.00 974.00 974.00 0.2K
15:47 974.00 974.00 974.00 974.00 0.2K
15:51 973.00 973.00 973.00 973.00 0.0K
15:52 974.00 974.00 974.00 974.00 0.2K
15:55 974.38 974.38 974.38 974.38 0.0K
15:56 973.00 973.00 973.00 973.00 0.1K
15:57 973.00 973.00 973.00 973.00 0.5K
15:59 971.00 971.00 971.00 971.00 0.5K
16:00 970.00 971.00 970.00 970.00 0.5K
16:01 969.00 969.00 969.00 969.00 0.5K
16:03 969.00 969.00 969.00 969.00 0.1K
16:04 969.00 969.00 969.00 969.00 0.0K
16:05 971.00 971.00 971.00 971.00 0.4K
16:06 968.00 968.00 967.00 967.00 0.2K
16:08 966.00 966.00 966.00 966.00 0.1K
16:09 966.00 967.00 966.00 967.00 0.1K
16:12 966.00 966.00 966.00 966.00 0.6K
16:13 966.00 966.00 966.00 966.00 0.1K
16:14 966.00 966.00 966.00 966.00 0.3K
16:15 966.00 966.00 965.00 965.00 0.3K
16:16 966.70 967.00 965.00 967.00 0.3K
16:17 967.00 967.00 967.00 967.00 0.0K
16:18 968.00 968.00 968.00 968.00 1.0K
16:19 967.00 967.00 967.00 967.00 0.2K
16:20 966.00 966.00 965.00 965.00 0.5K
16:21 965.00 965.00 965.00 965.00 0.3K
16:24 966.77 966.77 966.77 966.77 0.2K
16:26 964.00 964.00 964.00 964.00 0.5K
16:29 963.00 963.00 963.00 963.00 0.1K
16:35 968.00 968.00 968.00 968.00 17.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible