1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 986.00 | 986.00 | 980.00 | 985.73 | 2.8K |
| 08:02 | 988.00 | 988.00 | 988.00 | 988.00 | 2.3K |
| 08:03 | 984.50 | 984.50 | 983.17 | 983.17 | 0.9K |
| 08:07 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 08:08 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 08:09 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 08:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 08:16 | 984.00 | 988.00 | 984.00 | 988.00 | 0.2K |
| 08:23 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 08:24 | 984.00 | 990.00 | 984.00 | 990.00 | 0.7K |
| 08:45 | 990.00 | 994.00 | 990.00 | 994.00 | 0.8K |
| 08:48 | 996.00 | 996.00 | 991.00 | 991.00 | 1.2K |
| 08:49 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 08:56 | 990.26 | 990.26 | 990.26 | 990.26 | 0.3K |
| 08:57 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 08:59 | 991.87 | 991.87 | 991.87 | 991.87 | 0.3K |
| 09:00 | 993.55 | 993.55 | 992.00 | 992.00 | 0.6K |
| 09:03 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:16 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 09:18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:29 | 998.99 | 1,002.00 | 998.99 | 1,002.00 | 0.4K |
| 09:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:31 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:33 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:34 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:41 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:43 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:46 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:47 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:50 | 1,002.00 | 1,002.00 | 999.90 | 999.90 | 0.5K |
| 09:52 | 1,002.00 | 1,002.00 | 999.30 | 999.30 | 5.0K |
| 09:53 | 1,000.95 | 1,002.00 | 999.30 | 1,002.00 | 7.0K |
| 09:54 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:56 | 999.00 | 999.00 | 996.00 | 996.00 | 3.9K |
| 09:57 | 995.00 | 997.00 | 995.00 | 997.00 | 2.8K |
| 09:58 | 996.00 | 996.00 | 995.00 | 995.00 | 1.9K |
| 10:02 | 992.00 | 995.52 | 992.00 | 995.52 | 0.8K |
| 10:07 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:08 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:11 | 994.76 | 996.00 | 994.76 | 996.00 | 0.0K |
| 10:12 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:13 | 996.00 | 996.00 | 992.00 | 993.40 | 0.4K |
| 10:14 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 10:19 | 994.00 | 994.00 | 994.00 | 994.00 | 1.2K |
| 10:22 | 994.05 | 995.00 | 994.05 | 995.00 | 0.5K |
| 10:28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:32 | 995.00 | 995.00 | 993.70 | 993.70 | 0.1K |
| 10:38 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:42 | 994.35 | 994.35 | 994.00 | 994.00 | 1.6K |
| 10:43 | 996.30 | 996.30 | 993.07 | 993.07 | 3.2K |
| 10:44 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 10:51 | 994.00 | 994.00 | 993.00 | 993.00 | 0.4K |
| 10:52 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:54 | 993.70 | 993.70 | 992.00 | 992.00 | 1.5K |
| 10:55 | 993.00 | 995.00 | 993.00 | 994.00 | 1.9K |
| 10:56 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 10:57 | 992.62 | 992.62 | 992.62 | 992.62 | 0.0K |
| 11:04 | 992.00 | 992.00 | 991.00 | 991.00 | 0.4K |
| 11:15 | 990.24 | 990.24 | 990.24 | 990.24 | 0.2K |
| 11:19 | 990.41 | 990.41 | 990.41 | 990.41 | 0.4K |
| 11:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 11:24 | 989.00 | 989.00 | 989.00 | 989.00 | 0.7K |
| 11:28 | 988.24 | 988.24 | 988.24 | 988.24 | 0.0K |
| 11:29 | 989.76 | 989.76 | 989.76 | 989.76 | 0.6K |
| 11:32 | 987.00 | 987.00 | 987.00 | 987.00 | 2.0K |
| 11:44 | 992.45 | 994.00 | 992.00 | 994.00 | 6.4K |
| 11:45 | 995.45 | 995.45 | 995.45 | 995.45 | 0.0K |
| 11:51 | 997.00 | 1,000.80 | 997.00 | 1,000.80 | 0.8K |
| 11:53 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 9.8K |
| 11:54 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:57 | 996.00 | 996.00 | 996.00 | 996.00 | 3.2K |
| 12:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 12:11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 12:14 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 12:32 | 995.38 | 995.38 | 995.38 | 995.38 | 0.0K |
| 12:37 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:38 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 12:39 | 994.00 | 994.00 | 993.00 | 993.00 | 0.2K |
| 12:43 | 991.20 | 991.20 | 991.20 | 991.20 | 0.4K |
| 12:46 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 12:59 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:01 | 990.24 | 990.24 | 990.24 | 990.24 | 0.1K |
| 13:09 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:12 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:13 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 13:21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:26 | 992.07 | 992.07 | 992.07 | 992.07 | 0.6K |
| 13:31 | 990.00 | 990.00 | 989.00 | 989.00 | 0.2K |
| 13:32 | 988.00 | 988.41 | 988.00 | 988.41 | 0.3K |
| 13:37 | 987.00 | 987.00 | 984.00 | 984.00 | 0.3K |
| 13:42 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 13:48 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:49 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:53 | 984.00 | 984.00 | 984.00 | 984.00 | 2.8K |
| 13:56 | 985.24 | 985.24 | 985.24 | 985.24 | 0.0K |
| 14:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:04 | 985.07 | 985.07 | 985.07 | 985.07 | 0.0K |
| 14:06 | 983.00 | 983.00 | 981.00 | 981.00 | 0.2K |
| 14:07 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 14:14 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 14:16 | 981.00 | 981.00 | 980.00 | 980.00 | 0.3K |
| 14:17 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:19 | 979.00 | 979.00 | 978.00 | 978.00 | 0.2K |
| 14:23 | 979.00 | 979.00 | 979.00 | 979.00 | 0.4K |
| 14:29 | 981.00 | 982.00 | 981.00 | 982.00 | 1.3K |
| 14:31 | 980.19 | 980.19 | 980.19 | 980.19 | 1.2K |
| 14:34 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 14:35 | 978.76 | 978.76 | 978.76 | 978.76 | 0.1K |
| 14:38 | 977.40 | 977.40 | 977.40 | 977.40 | 0.2K |
| 14:42 | 976.00 | 976.00 | 976.00 | 976.00 | 7.1K |
| 14:47 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 14:52 | 976.64 | 976.64 | 976.64 | 976.64 | 0.3K |
| 14:53 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:56 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 15:08 | 976.40 | 976.40 | 976.40 | 976.40 | 0.4K |
| 15:09 | 976.40 | 976.40 | 976.40 | 976.40 | 0.3K |
| 15:18 | 977.76 | 977.76 | 977.76 | 977.76 | 0.5K |
| 15:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |
| 15:24 | 973.00 | 976.00 | 973.00 | 976.00 | 1.8K |
| 15:25 | 974.50 | 974.50 | 974.50 | 974.50 | 2.2K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 15:32 | 975.00 | 975.00 | 975.00 | 975.00 | 1.2K |
| 15:34 | 975.00 | 975.00 | 974.00 | 975.00 | 1.2K |
| 15:35 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 15:38 | 973.00 | 975.00 | 972.00 | 972.00 | 10.4K |
| 15:39 | 974.00 | 974.00 | 974.00 | 974.00 | 0.6K |
| 15:40 | 973.00 | 974.00 | 973.00 | 974.00 | 0.5K |
| 15:41 | 975.00 | 976.00 | 975.00 | 976.00 | 0.4K |
| 15:49 | 977.00 | 980.00 | 977.00 | 980.00 | 0.4K |
| 15:51 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 15:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 15:58 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 16:04 | 982.00 | 983.00 | 982.00 | 982.00 | 0.6K |
| 16:07 | 984.00 | 985.00 | 984.00 | 985.00 | 0.7K |
| 16:08 | 985.00 | 985.00 | 981.00 | 981.00 | 1.4K |
| 16:21 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 16:22 | 979.00 | 983.00 | 979.00 | 981.00 | 3.6K |
| 16:24 | 983.00 | 983.00 | 981.00 | 981.00 | 1.7K |
| 16:25 | 980.00 | 982.00 | 980.00 | 981.62 | 2.2K |
| 16:26 | 981.00 | 982.00 | 981.00 | 982.00 | 0.6K |
| 16:29 | 983.00 | 985.00 | 983.00 | 985.00 | 0.3K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 52.2K |