1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 4.1K |
| 08:03 | 1,014.14 | 1,014.14 | 1,014.14 | 1,014.14 | 0.0K |
| 08:04 | 1,018.00 | 1,018.00 | 1,011.10 | 1,011.10 | 0.0K |
| 08:06 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 08:07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 5.0K |
| 08:08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 08:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 08:11 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.5K |
| 08:16 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 08:17 | 1,014.00 | 1,015.28 | 1,014.00 | 1,015.28 | 1.4K |
| 08:18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 08:19 | 1,018.00 | 1,018.00 | 1,015.57 | 1,018.00 | 0.4K |
| 08:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 08:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.6K |
| 08:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.5K |
| 08:30 | 1,015.14 | 1,015.14 | 1,015.14 | 1,015.14 | 0.5K |
| 08:34 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 1.5K |
| 08:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.2K |
| 08:39 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 08:41 | 1,011.33 | 1,011.33 | 1,011.33 | 1,011.33 | 1.5K |
| 08:42 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 08:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 08:47 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 08:49 | 1,011.12 | 1,011.12 | 1,011.12 | 1,011.12 | 0.3K |
| 08:53 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.2K |
| 08:57 | 1,012.76 | 1,012.76 | 1,012.76 | 1,012.76 | 0.2K |
| 08:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:00 | 1,012.08 | 1,012.08 | 1,012.08 | 1,012.08 | 0.0K |
| 09:01 | 1,012.76 | 1,012.76 | 1,012.76 | 1,012.76 | 0.0K |
| 09:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:10 | 1,014.14 | 1,014.14 | 1,014.14 | 1,014.14 | 0.1K |
| 09:16 | 1,014.81 | 1,014.81 | 1,014.81 | 1,014.81 | 0.5K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:23 | 1,013.13 | 1,013.13 | 1,013.13 | 1,013.13 | 0.2K |
| 09:24 | 1,013.12 | 1,013.12 | 1,013.12 | 1,013.12 | 2.5K |
| 09:28 | 1,013.12 | 1,015.40 | 1,013.12 | 1,015.40 | 0.9K |
| 09:31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 09:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.7K |
| 09:36 | 1,022.05 | 1,022.05 | 1,022.05 | 1,022.05 | 0.3K |
| 09:39 | 1,024.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.4K |
| 09:42 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:43 | 1,024.00 | 1,024.00 | 1,020.47 | 1,020.47 | 0.0K |
| 09:44 | 1,020.48 | 1,020.48 | 1,020.48 | 1,020.48 | 0.4K |
| 09:53 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 20.0K |
| 09:55 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 4.9K |
| 10:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 40.0K |
| 10:01 | 1,016.14 | 1,016.14 | 1,016.14 | 1,016.14 | 0.0K |
| 10:02 | 1,016.14 | 1,016.14 | 1,016.14 | 1,016.14 | 0.0K |
| 10:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 10:05 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.7K |
| 10:12 | 1,019.40 | 1,019.40 | 1,019.40 | 1,019.40 | 0.3K |
| 10:18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:29 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 1.0K |
| 10:30 | 1,017.38 | 1,017.38 | 1,016.72 | 1,016.72 | 0.4K |
| 10:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:46 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.1K |
| 10:47 | 1,022.00 | 1,024.00 | 1,020.00 | 1,024.00 | 10.7K |
| 10:48 | 1,021.53 | 1,021.53 | 1,021.52 | 1,021.52 | 0.7K |
| 10:54 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.9K |
| 10:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 10:57 | 1,021.54 | 1,021.54 | 1,021.54 | 1,021.54 | 0.5K |
| 11:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 11:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:18 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 11:22 | 1,022.00 | 1,023.80 | 1,022.00 | 1,023.80 | 0.4K |
| 11:23 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.8K |
| 11:24 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 1.6K |
| 11:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 5.0K |
| 11:27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:30 | 1,025.39 | 1,025.39 | 1,025.39 | 1,025.39 | 1.1K |
| 11:43 | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | 0.0K |
| 11:55 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 0.7K |
| 11:58 | 1,027.33 | 1,027.33 | 1,026.62 | 1,026.62 | 0.5K |
| 11:59 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.3K |
| 12:08 | 1,024.76 | 1,024.76 | 1,024.76 | 1,024.76 | 0.1K |
| 12:11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:12 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 12:22 | 1,021.63 | 1,021.63 | 1,021.63 | 1,021.63 | 0.1K |
| 12:26 | 1,021.64 | 1,021.64 | 1,021.64 | 1,021.64 | 0.4K |
| 12:29 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 9.0K |
| 12:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 20.6K |
| 12:31 | 1,022.08 | 1,022.08 | 1,022.08 | 1,022.08 | 0.2K |
| 12:33 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 12:39 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 2.3K |
| 12:45 | 1,026.76 | 1,026.76 | 1,024.99 | 1,024.99 | 0.8K |
| 12:53 | 1,025.76 | 1,025.76 | 1,025.76 | 1,025.76 | 0.1K |
| 12:56 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0.7K |
| 13:02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:16 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 0.2K |
| 13:17 | 1,025.71 | 1,025.71 | 1,025.71 | 1,025.71 | 0.1K |
| 13:20 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 0.5K |
| 13:23 | 1,025.64 | 1,026.76 | 1,024.00 | 1,024.00 | 5.2K |
| 13:30 | 1,027.52 | 1,027.52 | 1,027.52 | 1,027.52 | 1.9K |
| 13:33 | 1,027.27 | 1,027.27 | 1,027.27 | 1,027.27 | 1.0K |
| 13:39 | 1,028.00 | 1,029.40 | 1,028.00 | 1,029.40 | 0.8K |
| 13:41 | 1,028.14 | 1,028.14 | 1,026.50 | 1,026.50 | 1.1K |
| 13:46 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 1.7K |
| 13:50 | 1,025.45 | 1,025.45 | 1,025.45 | 1,025.45 | 0.1K |
| 13:51 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 13:53 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 14:01 | 1,028.00 | 1,028.70 | 1,026.00 | 1,026.00 | 0.7K |
| 14:09 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.0K |
| 14:14 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:18 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:34 | 1,028.79 | 1,028.79 | 1,028.79 | 1,028.79 | 1.0K |
| 14:35 | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | 0.1K |
| 14:39 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 3.0K |
| 14:44 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |
| 14:48 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.3K |
| 14:54 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:57 | 1,027.53 | 1,027.53 | 1,027.53 | 1,027.53 | 0.2K |
| 14:59 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.5K |
| 15:00 | 1,027.40 | 1,028.76 | 1,026.00 | 1,026.00 | 1.4K |
| 15:06 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.4K |
| 15:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.5K |
| 15:18 | 1,028.96 | 1,028.96 | 1,028.96 | 1,028.96 | 1.0K |
| 15:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 15:22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:25 | 1,030.79 | 1,030.79 | 1,030.79 | 1,030.79 | 0.2K |
| 15:27 | 1,030.62 | 1,030.62 | 1,030.62 | 1,030.62 | 0.0K |
| 15:28 | 1,030.62 | 1,030.62 | 1,030.62 | 1,030.62 | 0.0K |
| 15:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,030.63 | 1,030.63 | 1,030.63 | 1,030.63 | 0.0K |
| 15:31 | 1,031.38 | 1,031.38 | 1,030.72 | 1,030.72 | 0.0K |
| 15:32 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 5.1K |
| 15:36 | 1,030.59 | 1,030.59 | 1,030.00 | 1,030.00 | 1.2K |
| 15:53 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:59 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.5K |
| 16:03 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 16:04 | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 | 0.6K |
| 16:05 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 1.8K |
| 16:07 | 1,030.00 | 1,032.00 | 1,028.00 | 1,032.00 | 10.7K |
| 16:08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.5K |
| 16:09 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.1K |
| 16:10 | 1,029.13 | 1,029.13 | 1,029.13 | 1,029.13 | 0.3K |
| 16:11 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | 50.0K |
| 16:17 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.3K |
| 16:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 16:22 | 1,028.73 | 1,028.73 | 1,028.73 | 1,028.73 | 0.3K |
| 16:28 | 1,030.00 | 1,030.00 | 1,028.73 | 1,028.73 | 0.4K |
| 16:29 | 1,030.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.9K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 106.0K |