CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 920.00 955.00 920.00 955.00 6.6K
08:01 945.00 957.00 945.00 957.00 0.3K
08:02 946.00 946.00 946.00 946.00 0.1K
08:03 956.00 956.00 954.57 954.57 0.2K
08:04 954.55 954.55 954.55 954.55 0.2K
08:13 957.00 958.00 957.00 958.00 0.1K
08:14 958.46 958.46 958.46 958.46 1.0K
08:17 959.00 959.00 959.00 959.00 0.2K
08:18 962.00 962.00 962.00 962.00 0.0K
08:20 962.50 962.50 962.50 962.50 1.0K
08:25 966.52 966.52 966.52 966.52 1.1K
08:28 965.76 965.76 965.76 965.76 0.0K
08:29 967.00 967.00 967.00 967.00 0.0K
08:30 972.00 972.00 972.00 972.00 0.0K
08:31 972.00 972.00 970.65 970.65 0.3K
08:34 973.00 973.00 973.00 973.00 0.0K
08:36 977.00 977.00 977.00 977.00 0.0K
08:43 972.00 972.00 968.00 969.00 1.6K
08:44 969.00 969.00 969.00 969.00 9.8K
08:49 972.67 972.67 972.67 972.67 0.5K
08:53 974.28 974.28 972.00 972.00 1.5K
08:54 972.00 972.00 972.00 972.00 1.8K
08:55 972.00 972.00 972.00 972.00 0.1K
08:56 973.00 975.00 973.00 975.00 0.3K
09:01 976.93 977.03 976.93 977.03 0.4K
09:07 976.93 976.93 976.93 976.93 0.0K
09:13 976.00 976.00 975.00 975.00 0.6K
09:15 975.00 975.00 971.00 971.00 2.2K
09:16 972.60 972.60 972.00 972.00 1.9K
09:42 974.99 974.99 974.99 974.99 0.5K
09:51 974.90 974.90 974.90 974.90 1.2K
09:56 975.00 975.00 975.00 975.00 0.2K
09:59 975.00 976.00 975.00 976.00 0.0K
10:00 974.00 974.00 974.00 974.00 0.2K
10:04 975.76 975.76 975.76 975.76 0.0K
10:06 977.00 977.00 977.00 977.00 0.0K
10:08 974.24 974.24 974.24 974.24 0.2K
10:10 973.00 973.00 973.00 973.00 0.7K
10:11 975.50 975.50 975.50 975.50 0.1K
10:13 975.76 975.76 975.76 975.76 0.6K
10:15 973.00 973.00 973.00 973.00 0.3K
10:17 974.24 974.24 974.24 974.24 0.1K
10:19 977.00 977.00 974.00 977.00 1.4K
10:21 981.07 985.00 981.07 985.00 3.1K
10:22 986.00 986.00 982.00 982.00 0.4K
10:31 983.95 983.95 982.93 982.93 0.2K
10:34 985.00 985.00 985.00 985.00 0.0K
10:35 985.00 985.00 985.00 985.00 0.0K
10:42 982.51 982.51 982.51 982.51 1.0K
10:43 982.30 982.30 982.30 982.30 1.0K
10:45 982.30 982.30 982.30 982.30 0.5K
10:54 965.00 965.00 965.00 965.00 1.5K
11:09 982.30 982.30 982.30 982.30 1.2K
11:35 982.96 982.96 982.96 982.96 1.3K
11:42 982.96 982.96 982.96 982.96 0.2K
11:43 983.00 983.00 983.00 983.00 0.2K
11:44 986.00 986.00 986.00 986.00 0.0K
11:48 987.00 987.00 987.00 987.00 0.8K
11:54 988.30 988.30 988.30 988.30 1.7K
12:01 987.00 987.00 987.00 987.00 0.5K
12:12 983.00 983.00 983.00 983.00 0.2K
12:13 983.28 983.28 983.28 983.28 0.0K
12:16 983.30 983.30 983.30 983.30 0.1K
12:38 983.30 983.30 983.30 983.30 0.2K
12:48 983.28 983.28 983.28 983.28 0.1K
12:56 983.28 983.28 983.28 983.28 0.7K
13:05 983.00 983.00 983.00 983.00 1.2K
13:07 983.67 983.67 982.00 982.00 1.1K
13:22 982.96 982.96 982.96 982.96 3.1K
13:25 982.00 982.00 982.00 982.00 0.2K
13:30 988.00 988.00 988.00 988.00 0.9K
13:43 987.26 987.26 987.26 987.26 0.4K
13:48 990.00 990.00 990.00 990.00 0.0K
13:55 986.40 986.40 986.40 986.40 0.9K
13:57 987.24 987.24 987.24 987.24 0.0K
14:02 987.00 987.00 987.00 987.00 0.4K
14:09 987.00 987.00 987.00 987.00 0.4K
14:12 987.93 987.93 987.93 987.93 0.1K
14:15 987.93 987.93 987.93 987.93 0.4K
14:17 987.93 987.93 987.93 987.93 0.1K
14:29 988.67 988.67 988.67 988.67 0.1K
14:30 989.00 989.00 989.00 989.00 0.1K
14:34 988.00 988.00 987.64 987.64 0.6K
14:40 986.40 986.40 986.40 986.40 0.0K
14:42 987.40 987.40 987.40 987.40 0.1K
14:43 986.00 986.00 986.00 986.00 0.6K
14:47 989.00 990.00 988.00 988.00 0.7K
14:59 988.50 988.50 988.50 988.50 0.1K
15:02 987.00 987.93 987.00 987.93 0.0K
15:06 987.93 987.93 987.93 987.93 0.0K
15:18 990.00 990.00 989.50 989.50 0.3K
15:19 989.89 989.89 989.89 989.89 0.1K
15:23 990.00 990.00 990.00 990.00 0.0K
15:31 989.00 991.00 989.00 990.00 0.3K
15:32 990.00 990.00 990.00 990.00 0.1K
15:46 990.00 990.00 990.00 990.00 20.0K
15:49 990.01 990.01 990.01 990.01 0.1K
15:55 991.00 998.00 991.00 998.00 25.4K
15:56 998.00 1,000.00 998.00 998.60 1.0K
15:57 999.00 1,002.00 999.00 1,002.00 2.7K
15:58 1,002.00 1,006.00 1,002.00 1,006.00 1.6K
15:59 1,008.00 1,008.00 1,008.00 1,008.00 0.5K
16:01 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
16:02 1,006.00 1,008.00 1,006.00 1,008.00 0.5K
16:03 1,008.00 1,008.00 1,005.62 1,008.00 0.5K
16:04 1,008.00 1,010.00 1,008.00 1,010.00 1.8K
16:10 1,016.00 1,016.00 1,016.00 1,016.00 1.6K
16:11 1,016.00 1,018.00 1,014.00 1,014.79 2.7K
16:12 1,012.00 1,014.00 1,012.00 1,013.92 3.5K
16:13 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
16:14 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
16:15 1,014.00 1,016.00 1,014.00 1,014.00 1.3K
16:17 1,013.37 1,013.37 1,013.37 1,013.37 0.0K
16:18 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
16:19 1,012.40 1,014.00 1,008.00 1,008.00 7.0K
16:20 1,006.00 1,006.00 1,004.00 1,004.00 5.4K
16:21 1,005.05 1,008.00 1,004.00 1,008.00 0.7K
16:23 1,005.31 1,008.00 1,005.31 1,008.00 0.2K
16:24 1,004.00 1,005.42 1,004.00 1,005.42 0.1K
16:25 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
16:27 1,004.00 1,004.00 1,004.00 1,004.00 0.8K
16:29 1,008.00 1,008.00 1,005.67 1,008.00 1.5K
16:35 1,008.00 1,008.00 1,008.00 1,008.00 83.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible