CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 944.00 949.00 924.00 924.00 0.5K
08:01 923.00 924.60 922.00 924.60 0.3K
08:02 924.60 924.60 924.60 924.60 0.3K
08:04 924.00 924.00 924.00 924.00 0.1K
08:05 922.00 922.00 922.00 922.00 0.0K
08:06 923.00 923.00 923.00 923.00 1.1K
08:07 923.95 923.95 923.95 923.95 0.3K
08:09 922.00 922.00 922.00 922.00 0.9K
08:10 924.00 924.00 924.00 924.00 0.1K
08:20 925.00 925.00 925.00 925.00 0.0K
08:24 922.00 924.00 920.00 924.00 2.0K
08:30 923.00 924.00 923.00 924.00 2.8K
08:31 923.07 923.07 923.07 923.07 0.0K
08:33 923.07 923.07 923.07 923.07 0.0K
08:36 921.00 923.00 921.00 923.00 1.6K
08:40 922.60 922.60 922.60 922.60 0.3K
08:41 924.00 924.00 924.00 924.00 1.0K
08:49 922.00 923.00 922.00 923.00 0.6K
08:50 923.00 923.00 923.00 923.00 0.7K
08:53 921.72 921.72 921.72 921.72 0.1K
08:55 922.00 922.00 922.00 922.00 1.2K
08:56 921.08 921.08 921.08 921.08 0.0K
08:59 923.00 923.00 923.00 923.00 0.3K
09:00 921.00 921.00 921.00 921.00 1.0K
09:01 924.00 924.00 924.00 924.00 0.4K
09:04 922.00 922.00 922.00 922.00 1.0K
09:06 921.00 921.00 921.00 921.00 2.0K
09:10 924.00 924.00 924.00 924.00 0.1K
09:11 925.00 925.00 925.00 925.00 0.8K
09:16 923.00 923.00 923.00 923.00 0.7K
09:20 923.72 925.00 923.72 925.00 0.6K
09:21 923.00 923.00 923.00 923.00 1.9K
09:26 921.00 921.00 921.00 921.00 1.8K
09:27 924.00 925.00 924.00 925.00 0.7K
09:30 924.00 924.00 924.00 924.00 0.2K
09:31 924.00 925.00 924.00 925.00 0.8K
09:32 925.00 925.00 925.00 925.00 0.1K
09:38 924.00 924.00 924.00 924.00 0.0K
09:40 924.00 924.00 924.00 924.00 0.1K
09:43 923.00 923.00 923.00 923.00 0.1K
09:47 925.00 925.00 925.00 925.00 0.3K
09:59 926.00 926.00 926.00 926.00 0.1K
10:04 927.07 927.07 927.07 927.07 0.0K
10:15 929.00 929.00 929.00 929.00 0.1K
10:29 929.00 929.00 929.00 929.00 0.1K
10:32 923.79 923.79 923.79 923.79 1.5K
10:44 926.08 926.08 926.08 926.08 0.4K
10:46 926.50 926.50 926.50 926.50 0.4K
10:52 927.07 927.07 927.07 927.07 0.0K
10:54 925.93 925.93 925.93 925.93 0.0K
10:56 926.76 926.76 926.76 926.76 0.2K
11:02 926.00 926.00 926.00 926.00 0.1K
11:08 923.00 923.00 923.00 923.00 3.8K
11:13 924.00 924.00 924.00 924.00 27.7K
11:28 921.44 921.44 921.44 921.44 0.7K
11:35 923.00 928.00 923.00 928.00 5.2K
11:36 928.00 928.00 928.00 928.00 0.2K
11:48 925.00 925.00 925.00 925.00 0.4K
11:53 927.00 927.00 927.00 927.00 0.0K
11:54 926.62 926.62 926.62 926.62 0.0K
12:03 927.00 927.00 927.00 927.00 0.1K
12:05 926.36 926.36 926.36 926.36 0.2K
12:08 926.50 926.50 926.50 926.50 2.0K
12:09 926.00 926.00 926.00 926.00 5.1K
12:19 925.80 925.80 925.80 925.80 0.1K
12:24 924.00 924.00 924.00 924.00 0.2K
12:36 925.00 925.00 925.00 925.00 0.3K
12:41 924.00 925.00 924.00 925.00 0.4K
12:56 927.00 927.00 927.00 927.00 0.0K
13:07 924.00 926.00 924.00 926.00 0.1K
13:08 925.11 925.11 925.11 925.11 0.0K
13:18 928.00 931.00 928.00 931.00 1.0K
13:24 930.28 930.28 930.28 930.28 0.1K
13:32 931.07 931.07 931.07 931.07 1.0K
13:33 931.07 931.07 930.28 930.28 1.6K
13:36 930.00 930.00 930.00 930.00 0.1K
13:40 933.00 933.00 933.00 933.00 0.1K
13:44 931.76 931.76 931.76 931.76 0.3K
13:46 930.48 930.48 930.48 930.48 0.5K
13:49 933.00 933.00 933.00 933.00 0.3K
13:51 931.00 931.00 931.00 931.00 0.0K
13:57 929.99 929.99 929.99 929.99 0.1K
13:58 929.99 932.00 929.99 931.00 0.6K
14:06 928.00 931.00 928.00 931.00 3.0K
14:07 929.00 930.00 929.00 930.00 0.1K
14:08 928.00 928.00 927.00 927.00 0.1K
14:10 928.55 928.55 928.55 928.55 2.5K
14:11 928.48 929.08 928.48 929.08 0.1K
14:13 929.08 929.08 929.08 929.08 0.1K
14:15 930.07 930.07 929.08 929.08 0.6K
14:16 933.00 933.00 933.00 933.00 2.0K
14:19 930.00 932.07 930.00 932.07 0.2K
14:25 932.00 932.00 932.00 932.00 0.0K
14:28 933.00 933.00 933.00 933.00 0.1K
14:29 934.00 934.00 934.00 934.00 0.9K
14:30 934.00 934.00 934.00 934.00 0.2K
14:33 935.00 936.00 934.10 934.10 3.0K
14:34 935.30 935.30 935.00 935.00 0.9K
14:35 934.11 934.11 934.11 934.11 0.1K
14:36 935.00 935.00 935.00 935.00 0.2K
14:38 935.10 935.10 935.10 935.10 0.6K
14:40 935.00 935.00 935.00 935.00 1.5K
14:41 935.00 936.00 935.00 935.00 2.7K
14:45 936.00 936.00 936.00 936.00 0.2K
14:50 937.00 937.00 937.00 937.00 0.1K
14:56 936.00 936.00 936.00 936.00 0.0K
15:00 936.20 936.20 936.20 936.20 0.1K
15:06 937.00 937.00 937.00 937.00 0.0K
15:08 936.00 936.00 935.00 935.00 0.8K
15:10 938.00 938.00 938.00 938.00 0.2K
15:11 937.00 937.00 937.00 937.00 0.1K
15:12 937.00 937.00 937.00 937.00 0.2K
15:16 936.00 936.00 936.00 936.00 0.5K
15:22 938.00 938.00 938.00 938.00 0.0K
15:30 936.11 936.11 936.00 936.00 1.0K
15:32 936.00 937.00 936.00 937.00 2.9K
15:33 937.00 937.00 937.00 937.00 2.5K
15:34 937.00 938.00 937.00 938.00 0.4K
15:36 937.31 937.31 937.31 937.31 0.4K
15:38 938.74 938.74 938.74 938.74 0.3K
15:43 938.00 938.00 938.00 938.00 0.0K
15:45 938.00 938.00 937.00 937.00 1.0K
15:46 937.00 937.00 937.00 937.00 0.1K
15:47 937.00 937.00 937.00 937.00 0.0K
15:48 937.50 937.50 937.50 937.50 20.0K
15:49 935.00 935.00 935.00 935.00 0.2K
15:50 937.00 938.00 937.00 938.00 0.8K
15:54 939.00 939.00 937.50 937.50 22.9K
15:58 938.74 938.74 938.74 938.74 0.4K
16:05 938.72 938.72 938.72 938.72 1.0K
16:11 940.00 940.00 939.00 939.00 1.5K
16:12 940.00 940.00 940.00 940.00 5.8K
16:13 942.00 942.00 942.00 942.00 0.7K
16:20 943.00 944.00 943.00 944.00 0.3K
16:21 944.00 944.00 944.00 944.00 0.2K
16:24 941.00 941.00 940.00 940.00 1.2K
16:27 939.00 939.00 939.00 939.00 0.1K
16:35 940.00 940.00 940.00 940.00 63.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible