CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 920.00 920.00 910.03 920.00 2.0K
08:01 913.00 921.00 913.00 917.00 0.5K
08:02 922.00 922.00 921.00 921.00 1.1K
08:03 926.00 926.00 926.00 926.00 0.0K
08:04 917.32 920.00 917.32 920.00 0.1K
08:07 925.00 933.00 925.00 933.00 0.9K
08:08 930.00 930.01 930.00 930.01 0.1K
08:09 923.00 923.00 923.00 923.00 0.3K
08:12 932.00 935.00 931.00 935.00 1.9K
08:13 926.00 926.00 921.00 921.00 1.3K
08:16 922.55 922.55 922.55 922.55 3.5K
08:20 924.00 924.00 924.00 924.00 0.0K
08:25 924.00 924.00 924.00 924.00 0.0K
08:26 925.00 925.00 923.00 923.00 1.2K
08:27 926.00 927.00 926.00 927.00 0.1K
08:30 927.00 927.00 927.00 927.00 0.0K
08:39 925.00 925.00 925.00 925.00 0.0K
08:41 921.51 921.51 921.51 921.51 0.4K
08:42 923.00 929.00 923.00 929.00 6.3K
08:43 926.00 928.00 926.00 926.00 4.2K
08:44 926.00 929.00 926.00 929.00 3.6K
08:45 931.00 931.00 929.00 929.00 0.2K
08:46 930.00 930.00 930.00 930.00 0.5K
08:49 925.57 927.00 925.00 927.00 10.7K
08:52 923.00 924.00 923.00 924.00 4.2K
08:53 925.00 925.00 925.00 925.00 6.0K
08:57 927.00 930.00 927.00 930.00 1.4K
09:07 928.00 928.00 928.00 928.00 0.4K
09:11 928.00 928.00 928.00 928.00 0.2K
09:13 927.00 927.00 927.00 927.00 0.7K
09:16 926.00 926.00 923.00 923.00 5.1K
09:17 926.00 927.00 926.00 927.00 0.5K
09:18 927.00 930.00 927.00 930.00 0.9K
09:24 927.00 927.00 927.00 927.00 3.3K
09:27 924.24 924.24 924.24 924.24 0.0K
09:30 927.00 930.00 927.00 930.00 2.0K
09:36 925.00 925.00 925.00 925.00 0.1K
09:38 926.07 926.07 926.07 926.07 0.3K
09:45 928.00 928.00 928.00 928.00 0.7K
09:54 926.00 926.00 926.00 926.00 0.0K
09:55 927.86 927.86 927.86 927.86 0.2K
09:56 926.00 926.00 924.00 924.00 2.0K
09:58 926.68 930.00 926.68 930.00 1.6K
10:02 927.00 927.00 927.00 927.00 0.0K
10:07 927.07 927.07 927.07 927.07 0.0K
10:11 926.76 926.76 926.76 926.76 0.0K
10:14 926.76 926.76 926.76 926.76 0.1K
10:16 927.00 927.03 927.00 927.03 4.9K
10:17 927.00 927.00 927.00 927.00 0.0K
10:21 929.00 929.00 929.00 929.00 0.3K
10:22 929.00 929.00 929.00 929.00 0.2K
10:24 930.00 930.00 930.00 930.00 0.1K
10:29 929.00 931.00 929.00 931.00 0.4K
10:36 929.50 929.50 929.50 929.50 24.0K
10:37 928.24 928.24 928.24 928.24 0.0K
10:40 929.07 929.07 929.07 929.07 0.0K
10:44 928.50 928.50 928.50 928.50 0.2K
10:45 928.21 928.21 928.21 928.21 0.0K
10:50 930.00 930.00 930.00 930.00 0.0K
10:59 929.38 929.38 929.38 929.38 0.0K
11:02 928.95 928.95 928.95 928.95 0.4K
11:07 927.00 927.00 927.00 927.00 0.0K
11:11 924.00 924.00 924.00 924.00 0.9K
11:16 924.00 924.00 924.00 924.00 0.0K
11:18 924.00 925.90 923.00 925.90 4.1K
11:19 924.00 924.00 921.00 922.00 1.6K
11:22 918.00 919.00 918.00 918.00 1.5K
11:23 918.00 921.00 918.00 921.00 5.1K
11:24 922.00 922.00 922.00 922.00 0.6K
11:26 923.00 923.00 921.13 921.13 10.0K
11:27 923.00 923.00 923.00 923.00 0.2K
11:28 922.00 924.00 922.00 924.00 3.0K
11:29 920.00 920.00 920.00 920.00 1.0K
11:36 919.00 919.50 919.00 919.50 8.1K
11:38 918.00 921.00 918.00 921.00 2.5K
11:43 921.00 921.00 921.00 921.00 5.0K
11:45 919.00 919.00 919.00 919.00 0.0K
11:50 920.00 920.00 920.00 920.00 2.8K
11:53 920.00 920.00 920.00 920.00 0.2K
11:58 921.00 921.00 921.00 921.00 1.4K
12:00 923.07 923.07 923.07 923.07 0.0K
12:01 921.00 921.00 921.00 921.00 0.0K
12:02 921.00 923.00 921.00 923.00 6.7K
12:03 923.00 923.00 923.00 923.00 0.8K
12:08 921.00 921.00 918.00 918.00 4.2K
12:09 920.00 920.00 920.00 920.00 5.1K
12:10 920.00 920.00 920.00 920.00 0.9K
12:12 918.00 918.00 916.00 916.00 1.8K
12:13 916.00 920.00 916.00 920.00 12.0K
12:24 917.00 917.00 917.00 917.00 0.0K
12:33 917.00 918.00 917.00 918.00 0.2K
12:35 918.00 918.00 918.00 918.00 3.4K
12:36 916.00 918.00 916.00 918.00 5.9K
12:37 917.21 917.21 917.21 917.21 0.2K
12:48 915.99 915.99 915.99 915.99 0.0K
12:52 917.00 917.00 917.00 917.00 0.2K
12:53 918.00 918.00 918.00 918.00 0.2K
12:54 919.00 919.00 919.00 919.00 0.2K
12:55 916.66 916.66 916.66 916.66 0.2K
12:58 916.66 916.66 916.66 916.66 3.9K
13:01 917.00 917.00 917.00 917.00 0.3K
13:15 916.00 916.00 916.00 916.00 0.1K
13:30 918.00 919.00 918.00 919.00 0.7K
13:32 917.00 917.00 917.00 917.00 0.1K
13:33 920.00 920.00 920.00 920.00 0.4K
13:34 920.00 920.00 920.00 920.00 10.0K
13:37 917.00 917.00 917.00 917.00 0.0K
13:49 917.25 919.00 915.55 919.00 0.5K
13:55 916.00 916.00 916.00 916.00 0.0K
14:02 920.00 920.00 920.00 920.00 0.2K
14:04 920.05 920.05 920.05 920.05 0.1K
14:06 921.67 921.67 921.00 921.00 4.2K
14:07 919.00 919.00 919.00 919.00 0.2K
14:11 919.50 919.50 919.50 919.50 0.1K
14:12 919.50 919.50 919.50 919.50 0.1K
14:17 920.00 920.00 920.00 920.00 0.2K
14:21 923.00 923.00 923.00 923.00 0.1K
14:25 919.12 919.12 919.12 919.12 30.0K
14:34 919.50 919.50 919.50 919.50 0.2K
14:36 919.37 919.37 919.37 919.37 0.1K
14:39 922.00 923.00 920.00 920.00 20.4K
14:43 922.50 922.50 922.50 922.50 0.1K
14:45 922.00 922.00 921.00 921.00 0.2K
14:50 924.00 925.00 924.00 925.00 0.1K
14:56 921.93 921.93 921.93 921.93 0.0K
14:57 924.00 924.00 922.50 922.50 0.7K
14:58 922.50 922.50 922.50 922.50 0.1K
15:00 922.11 922.11 922.11 922.11 0.6K
15:01 924.00 924.00 924.00 924.00 0.1K
15:04 923.50 923.50 923.50 923.50 0.0K
15:08 923.00 923.00 923.00 923.00 0.4K
15:14 923.00 923.00 923.00 923.00 0.1K
15:15 922.50 922.50 922.50 922.50 0.1K
15:17 922.95 922.95 922.95 922.95 0.2K
15:18 922.50 922.50 922.50 922.50 1.3K
15:23 921.93 921.93 921.93 921.93 0.0K
15:25 922.50 922.50 922.50 922.50 1.3K
15:29 921.00 922.21 921.00 922.21 2.6K
15:32 924.00 924.00 923.95 923.95 0.4K
15:36 923.50 923.50 923.50 923.50 0.2K
15:37 922.00 922.00 922.00 922.00 0.4K
15:45 925.00 925.00 923.00 924.00 3.1K
15:46 924.00 924.00 924.00 924.00 0.0K
15:47 925.95 925.95 925.95 925.95 0.1K
15:48 925.95 925.95 925.95 925.95 0.1K
15:54 927.00 927.00 927.00 927.00 0.1K
15:59 924.00 924.00 924.00 924.00 0.4K
16:04 927.00 927.00 927.00 927.00 0.2K
16:08 924.00 924.00 924.00 924.00 0.3K
16:09 923.00 925.00 923.00 923.00 5.7K
16:10 924.50 924.50 924.50 924.50 16.2K
16:11 927.00 928.00 927.00 928.00 1.7K
16:12 925.00 925.00 925.00 925.00 0.2K
16:14 925.00 925.00 925.00 925.00 0.0K
16:16 925.00 926.00 925.00 926.00 0.1K
16:17 925.00 925.00 924.00 925.00 0.6K
16:18 925.00 925.00 925.00 925.00 0.1K
16:20 924.38 924.38 924.00 924.00 0.1K
16:22 924.30 924.30 924.30 924.30 0.1K
16:23 925.00 925.00 925.00 925.00 0.3K
16:25 924.00 924.00 923.00 923.00 2.2K
16:26 925.00 925.00 925.00 925.00 1.7K
16:28 922.00 922.00 922.00 922.00 1.1K
16:29 923.00 925.00 922.00 925.00 3.6K
16:35 921.00 921.00 921.00 921.00 458.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible