CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 846.00 846.00 846.00 846.00 3.5K
08:01 855.15 859.00 853.23 854.36 2.2K
08:06 848.00 848.00 841.00 846.00 1.4K
08:07 846.00 850.00 846.00 850.00 1.5K
08:14 843.00 843.00 843.00 843.00 0.2K
08:15 846.00 848.00 846.00 848.00 0.3K
08:22 850.00 850.00 850.00 850.00 0.0K
08:27 850.00 850.00 850.00 850.00 0.2K
08:29 846.00 846.00 846.00 846.00 0.2K
08:33 849.00 852.00 849.00 852.00 0.2K
08:40 847.80 847.80 847.80 847.80 1.2K
08:55 852.00 852.00 852.00 852.00 0.0K
09:01 850.00 853.00 849.00 853.00 3.1K
09:02 856.00 856.00 855.00 855.00 0.4K
09:06 855.00 855.00 855.00 855.00 0.0K
09:07 856.60 856.60 856.60 856.60 0.1K
09:08 858.00 858.00 858.00 858.00 0.1K
09:09 856.60 856.60 856.60 856.60 0.3K
09:10 858.00 859.00 858.00 859.00 0.2K
09:18 858.00 858.00 858.00 858.00 0.1K
09:20 859.00 859.00 859.00 859.00 0.1K
09:23 860.00 860.00 860.00 860.00 0.3K
09:25 859.60 861.00 859.60 861.00 0.5K
09:26 858.00 859.00 857.00 859.00 1.2K
09:27 860.00 860.00 860.00 860.00 0.3K
09:28 859.00 859.00 859.00 859.00 0.0K
09:37 857.00 857.00 857.00 857.00 0.3K
09:43 858.00 860.00 858.00 860.00 0.9K
09:44 858.95 860.00 858.95 860.00 5.1K
09:47 859.00 860.00 859.00 860.00 0.2K
09:57 860.00 860.00 860.00 860.00 0.0K
10:01 858.53 858.53 858.53 858.53 0.0K
10:05 858.42 858.42 858.42 858.42 0.0K
10:09 858.00 858.00 856.00 858.00 8.3K
10:10 858.00 858.00 858.00 858.00 2.7K
10:11 859.00 865.00 859.00 865.00 10.7K
10:46 865.07 865.07 865.07 865.07 0.2K
10:50 864.01 864.01 864.01 864.01 0.3K
10:53 866.00 868.00 866.00 867.00 0.1K
11:11 864.36 864.36 864.36 864.36 0.1K
11:19 866.00 866.00 866.00 866.00 0.3K
11:29 866.00 867.00 866.00 867.00 0.1K
11:35 866.00 866.00 866.00 866.00 0.1K
11:36 864.33 864.33 864.33 864.33 1.7K
11:39 867.00 867.00 867.00 867.00 0.1K
11:42 867.00 867.00 867.00 867.00 0.2K
11:47 867.00 867.00 867.00 867.00 0.2K
11:49 867.00 867.00 867.00 867.00 0.1K
11:50 867.00 867.00 867.00 867.00 0.0K
11:53 867.00 867.00 867.00 867.00 0.0K
11:57 869.00 869.00 869.00 869.00 0.0K
11:58 869.00 869.00 869.00 869.00 0.0K
11:59 866.21 866.21 866.21 866.21 0.1K
12:08 867.00 867.00 867.00 867.00 0.3K
12:13 865.77 865.77 865.77 865.77 0.8K
12:16 864.00 864.00 864.00 864.00 0.0K
12:18 862.00 865.00 862.00 865.00 0.7K
12:19 865.00 865.00 865.00 865.00 0.0K
12:20 861.00 861.00 861.00 861.00 0.5K
12:32 864.88 864.88 864.88 864.88 1.6K
12:49 862.20 862.20 862.20 862.20 0.5K
12:54 860.00 865.00 860.00 862.95 7.2K
12:59 862.95 862.95 862.95 862.95 0.4K
13:01 862.00 862.00 862.00 862.00 0.2K
13:06 861.00 861.00 861.00 861.00 0.1K
13:09 858.00 858.00 858.00 858.00 0.2K
13:10 858.62 858.62 858.62 858.62 0.1K
13:11 858.00 858.00 858.00 858.00 1.5K
13:15 858.80 858.80 858.80 858.80 0.2K
13:20 859.00 861.00 859.00 861.00 1.6K
13:21 863.00 863.00 863.00 863.00 0.2K
13:32 863.00 863.00 863.00 863.00 0.1K
13:37 860.00 860.00 860.00 860.00 3.0K
13:48 862.20 862.20 862.20 862.20 0.2K
13:54 864.00 864.00 864.00 864.00 0.0K
13:57 863.00 863.00 863.00 863.00 2.6K
13:59 863.06 863.06 863.06 863.06 0.1K
14:04 865.00 865.00 865.00 865.00 0.6K
14:06 864.42 864.42 864.42 864.42 0.2K
14:07 867.00 867.00 867.00 867.00 0.2K
14:08 867.27 867.27 865.50 865.50 0.2K
14:11 865.00 865.00 865.00 865.00 0.0K
14:12 867.00 872.00 867.00 871.00 2.7K
14:14 872.00 872.00 872.00 872.00 0.1K
14:16 870.00 870.00 869.00 870.00 0.8K
14:20 867.00 867.00 867.00 867.00 0.0K
14:24 870.00 870.00 870.00 870.00 0.2K
14:26 870.00 870.00 870.00 870.00 0.2K
14:29 870.00 870.00 870.00 870.00 0.1K
14:30 869.07 869.07 869.07 869.07 1.2K
14:32 870.00 870.00 870.00 870.00 0.2K
14:35 867.00 867.00 867.00 867.00 0.0K
14:36 870.00 871.00 870.00 871.00 0.3K
14:38 867.00 869.00 867.00 868.00 0.8K
14:42 865.00 865.00 861.00 861.00 11.3K
14:43 865.00 865.00 865.00 865.00 0.1K
14:45 861.00 861.00 861.00 861.00 0.1K
15:01 862.07 862.07 860.00 860.90 0.7K
15:02 863.00 863.00 863.00 863.00 0.4K
15:05 864.00 864.00 864.00 864.00 0.2K
15:06 865.00 865.00 865.00 865.00 0.1K
15:16 865.00 865.00 862.90 862.90 0.3K
15:27 862.90 862.90 862.90 862.90 0.1K
15:32 865.00 867.00 865.00 867.00 0.6K
15:34 866.90 866.90 866.90 866.90 0.2K
15:42 869.00 869.00 869.00 869.00 0.1K
15:49 866.00 866.00 866.00 866.00 0.3K
15:55 866.63 866.63 866.63 866.63 0.0K
16:04 869.00 869.00 869.00 869.00 0.7K
16:06 866.90 866.90 866.90 866.90 0.1K
16:07 866.00 866.00 866.00 866.00 0.0K
16:09 866.90 866.90 866.90 866.90 1.3K
16:10 868.00 873.00 868.00 873.00 1.3K
16:11 873.00 873.00 873.00 873.00 0.1K
16:12 870.90 870.90 870.90 870.90 1.0K
16:14 870.00 870.00 870.00 870.00 0.0K
16:23 873.00 873.00 871.00 873.00 0.6K
16:24 874.00 874.00 874.00 874.00 0.1K
16:29 874.00 874.00 874.00 874.00 0.2K
16:35 878.00 878.00 878.00 878.00 67.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible