CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 815.00 815.00 815.00 815.00 0.0K
08:04 849.89 851.85 849.89 851.85 0.4K
08:18 854.00 854.00 854.00 854.00 0.1K
08:40 853.00 853.00 853.00 853.00 0.0K
08:46 848.00 848.00 848.00 848.00 0.1K
08:47 847.00 847.00 847.00 847.00 0.1K
08:53 846.32 846.32 846.32 846.32 0.3K
09:00 848.95 848.95 848.95 848.95 0.6K
09:01 847.42 848.58 847.00 847.00 0.3K
09:09 849.00 849.00 849.00 849.00 0.0K
09:16 845.00 845.00 845.00 845.00 0.5K
09:17 840.00 840.00 840.00 840.00 0.3K
09:18 843.00 843.00 843.00 843.00 0.4K
09:19 840.00 840.00 840.00 840.00 0.2K
09:23 839.05 839.05 839.05 839.05 0.3K
09:32 843.00 843.00 843.00 843.00 0.0K
09:36 840.00 840.00 840.00 840.00 0.2K
09:37 839.42 839.42 839.42 839.42 1.3K
09:43 839.00 839.00 839.00 839.00 0.1K
09:49 838.00 838.00 838.00 838.00 0.1K
09:56 838.00 838.00 838.00 838.00 0.2K
10:02 840.00 840.00 840.00 840.00 0.3K
10:03 838.63 838.63 838.63 838.63 0.0K
10:21 838.00 838.00 838.00 838.00 0.0K
10:36 837.63 837.63 837.63 837.63 0.4K
10:45 837.00 837.00 837.00 837.00 0.1K
10:55 840.00 840.00 840.00 840.00 0.0K
10:56 837.00 837.00 837.00 837.00 0.2K
11:01 837.63 837.63 837.63 837.63 0.4K
11:03 837.00 837.00 833.83 836.00 1.0K
11:05 836.16 836.16 834.11 834.11 2.7K
11:08 836.00 839.00 836.00 838.00 0.9K
11:12 837.50 837.50 837.50 837.50 1.2K
11:18 839.00 839.00 839.00 839.00 0.0K
11:19 838.60 838.60 838.60 838.60 1.8K
11:23 837.00 837.00 837.00 837.00 3.4K
11:33 836.61 836.61 836.61 836.61 0.4K
11:34 838.00 838.00 838.00 838.00 0.1K
11:36 838.16 838.16 838.16 838.16 0.3K
11:44 839.00 840.00 839.00 840.00 0.4K
11:45 838.00 838.00 838.00 838.00 0.1K
11:55 837.20 837.20 837.20 837.20 1.3K
11:56 837.20 837.20 837.20 837.20 1.8K
11:59 837.00 837.00 837.00 837.00 0.1K
12:02 835.00 835.00 835.00 835.00 0.2K
12:15 836.00 836.00 836.00 836.00 0.2K
12:20 835.00 835.00 835.00 835.00 0.3K
12:21 833.00 835.00 833.00 835.00 1.4K
12:22 836.00 836.00 836.00 836.00 0.0K
12:40 835.00 836.00 835.00 836.00 0.3K
13:02 835.00 835.00 835.00 835.00 2.2K
13:07 836.00 836.00 836.00 836.00 0.4K
13:13 835.00 835.00 835.00 835.00 25.4K
13:14 835.00 835.00 835.00 835.00 30.4K
13:18 833.00 833.00 833.00 833.00 0.0K
13:22 831.00 831.00 830.00 830.00 0.1K
13:28 828.65 828.65 828.65 828.65 0.3K
13:30 828.00 828.00 828.00 828.00 0.2K
13:39 823.00 825.44 820.00 820.00 0.3K
13:40 820.00 820.00 820.00 820.00 0.4K
13:43 823.00 823.00 823.00 823.00 0.0K
13:47 819.00 819.00 819.00 819.00 0.8K
13:50 819.00 823.00 819.00 823.00 0.4K
13:51 824.00 825.00 822.00 825.00 1.8K
13:53 825.00 825.00 825.00 825.00 0.3K
13:54 823.00 823.00 823.00 823.00 0.1K
13:56 824.00 824.00 824.00 824.00 0.3K
13:57 822.00 822.00 822.00 822.00 0.2K
13:59 822.00 826.00 822.00 826.00 2.0K
14:00 822.00 822.00 822.00 822.00 0.2K
14:01 823.00 826.00 823.00 826.00 0.4K
14:02 823.00 823.00 823.00 823.00 0.1K
14:03 822.00 822.00 822.00 822.00 0.4K
14:04 822.00 822.00 822.00 822.00 0.4K
14:05 822.00 822.00 822.00 822.00 0.2K
14:06 822.00 822.00 822.00 822.00 0.2K
14:07 822.00 822.00 822.00 822.00 0.6K
14:10 822.00 822.00 822.00 822.00 0.3K
14:14 823.50 823.50 823.50 823.50 0.2K
14:15 826.00 826.00 826.00 826.00 1.1K
14:16 824.58 824.58 824.58 824.58 0.0K
14:17 825.00 825.00 824.00 824.00 0.5K
14:18 826.36 826.36 826.36 826.36 0.1K
14:26 824.00 824.00 824.00 824.00 0.0K
14:27 824.50 824.50 824.50 824.50 0.2K
14:30 823.00 823.00 823.00 823.00 0.1K
14:31 823.00 823.00 823.00 823.00 0.1K
14:33 825.00 825.00 825.00 825.00 0.0K
14:36 821.00 821.00 820.00 820.00 0.1K
14:38 821.79 821.79 821.79 821.79 0.2K
14:43 822.37 822.37 822.37 822.37 0.1K
14:50 820.50 820.50 820.50 820.50 0.2K
14:52 819.00 822.00 819.00 822.00 0.4K
14:55 822.00 824.00 822.00 824.00 2.1K
14:56 822.00 822.00 822.00 822.00 0.0K
14:59 823.00 823.00 823.00 823.00 0.2K
15:00 822.37 822.37 822.37 822.37 0.0K
15:01 821.80 821.80 821.80 821.80 1.8K
15:05 822.00 823.00 821.03 821.03 0.6K
15:18 822.70 822.70 822.70 822.70 0.5K
15:19 823.00 823.00 823.00 823.00 0.5K
15:20 824.00 824.00 824.00 824.00 0.0K
15:22 822.42 822.42 822.42 822.42 0.1K
15:24 824.00 824.00 824.00 824.00 0.1K
15:29 824.00 824.00 824.00 824.00 0.2K
15:31 824.00 824.00 823.00 823.00 0.6K
15:32 823.00 823.00 823.00 823.00 0.1K
15:36 823.00 823.00 823.00 823.00 0.3K
15:39 824.00 825.00 824.00 825.00 2.8K
15:40 825.00 825.37 825.00 825.37 1.3K
16:00 825.00 826.00 823.00 823.00 3.7K
16:01 827.00 827.00 827.00 827.00 0.1K
16:06 825.37 825.37 825.37 825.37 0.2K
16:13 825.00 825.00 825.00 825.00 0.5K
16:14 825.00 825.00 825.00 825.00 0.1K
16:15 826.00 826.00 826.00 826.00 1.0K
16:16 826.00 826.00 826.00 826.00 0.0K
16:19 824.00 824.00 824.00 824.00 0.7K
16:20 824.00 824.00 823.00 824.00 2.4K
16:21 824.00 824.00 824.00 824.00 0.2K
16:24 824.00 824.00 824.00 824.00 0.4K
16:28 824.00 824.00 824.00 824.00 0.0K
16:29 824.00 825.00 824.00 824.00 0.1K
16:35 823.00 823.00 823.00 823.00 34.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible