CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 826.00 838.00 825.00 838.00 2.0K
08:01 833.00 833.00 833.00 833.00 0.1K
08:08 825.00 830.00 825.00 830.00 5.2K
08:09 831.00 831.00 831.00 831.00 0.2K
08:10 834.00 834.00 834.00 834.00 0.9K
08:15 836.00 836.00 836.00 836.00 0.0K
08:28 830.50 830.50 830.50 830.50 0.1K
08:59 829.00 829.00 829.00 829.00 0.0K
09:00 833.00 837.00 833.00 837.00 0.6K
09:06 839.16 839.16 839.16 839.16 0.0K
09:12 840.00 840.00 840.00 840.00 0.1K
09:19 842.00 842.00 842.00 842.00 0.0K
09:20 835.00 835.00 835.00 835.00 0.1K
09:22 835.00 835.00 835.00 835.00 0.0K
09:25 835.00 835.00 835.00 835.00 0.4K
09:31 832.00 832.00 832.00 832.00 0.0K
09:32 830.95 830.95 830.95 830.95 0.1K
09:33 830.00 833.00 830.00 833.00 0.2K
09:39 835.00 836.00 835.00 836.00 0.2K
09:47 838.12 840.00 838.12 840.00 2.7K
09:50 839.27 839.27 839.27 839.27 0.2K
09:52 841.00 842.00 841.00 842.00 0.2K
09:57 842.56 842.56 842.56 842.56 0.6K
09:59 843.00 843.00 843.00 843.00 0.1K
10:00 841.20 841.20 841.20 841.20 1.0K
10:01 842.58 842.58 842.58 842.58 0.1K
10:15 838.00 838.00 838.00 838.00 2.9K
10:17 838.00 838.00 838.00 838.00 0.2K
10:24 838.34 838.34 838.34 838.34 1.0K
10:32 839.00 842.00 839.00 842.00 0.3K
10:38 839.00 839.00 839.00 839.00 0.5K
10:39 839.03 839.03 839.03 839.03 3.9K
10:41 839.02 839.06 838.00 838.00 4.7K
10:44 836.05 838.95 836.05 838.95 0.6K
10:55 836.14 836.14 836.14 836.14 0.2K
11:02 835.90 835.90 835.90 835.90 0.4K
11:10 835.00 835.00 835.00 835.00 0.6K
11:17 837.04 837.04 837.04 837.04 0.6K
11:18 838.00 838.00 838.00 838.00 0.2K
11:20 836.63 836.63 836.63 836.63 0.2K
11:23 838.00 838.00 838.00 838.00 0.1K
11:34 837.80 837.80 837.80 837.80 2.0K
11:37 836.42 836.42 836.42 836.42 0.0K
11:46 837.00 837.00 837.00 837.00 0.2K
11:54 836.63 836.63 836.63 836.63 0.1K
12:09 836.00 836.00 836.00 836.00 0.0K
12:11 838.00 842.00 838.00 842.00 2.6K
12:27 845.00 845.00 844.00 844.00 0.0K
12:31 843.16 843.16 843.16 843.16 0.0K
13:02 840.40 840.40 840.00 840.00 1.4K
13:59 842.00 842.00 842.00 842.00 0.0K
14:08 840.72 840.72 840.72 840.72 0.0K
14:10 840.72 840.72 840.72 840.72 0.1K
14:15 840.42 840.42 840.42 840.42 0.6K
14:24 843.00 843.00 843.00 843.00 0.6K
14:25 845.00 845.00 845.00 845.00 0.5K
14:35 845.00 845.00 845.00 845.00 0.2K
14:36 846.00 846.00 846.00 846.00 0.1K
14:42 846.16 846.16 846.16 846.16 0.3K
14:50 844.39 844.39 844.39 844.39 1.7K
14:58 843.00 843.00 843.00 843.00 0.1K
15:00 843.69 843.69 843.63 843.63 0.1K
15:03 846.00 846.00 846.00 846.00 0.3K
15:04 847.00 848.00 847.00 848.00 0.3K
15:07 845.65 845.65 844.00 845.00 2.1K
15:08 846.00 846.00 846.00 846.00 0.0K
15:14 845.73 845.73 845.73 845.73 0.3K
15:17 845.00 845.00 845.00 845.00 0.1K
15:18 847.34 847.34 847.34 847.34 1.0K
15:29 848.00 848.00 848.00 848.00 0.9K
15:30 847.00 848.00 847.00 848.00 0.9K
15:36 851.00 851.00 851.00 851.00 0.3K
15:37 850.00 850.00 850.00 850.00 0.6K
15:40 850.60 850.60 850.60 850.60 0.5K
15:55 851.16 851.16 851.16 851.16 0.0K
16:01 851.00 851.00 851.00 851.00 0.0K
16:06 848.30 848.30 848.30 848.30 1.7K
16:09 848.00 848.00 848.00 848.00 1.7K
16:10 849.00 850.00 849.00 850.00 1.5K
16:11 849.00 849.00 849.00 849.00 1.0K
16:15 848.00 848.00 848.00 848.00 1.9K
16:16 847.00 847.00 847.00 847.00 0.0K
16:21 849.00 849.00 849.00 849.00 0.3K
16:35 853.00 853.00 853.00 853.00 79.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible