1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 814.00 | 823.00 | 814.00 | 823.00 | 0.7K |
| 08:01 | 828.00 | 831.00 | 828.00 | 831.00 | 0.1K |
| 08:02 | 828.81 | 831.00 | 828.81 | 831.00 | 0.7K |
| 08:14 | 827.00 | 827.00 | 827.00 | 827.00 | 1.8K |
| 08:15 | 824.29 | 824.29 | 824.29 | 824.29 | 1.9K |
| 08:19 | 823.50 | 823.50 | 823.50 | 823.50 | 1.2K |
| 08:20 | 823.50 | 823.50 | 823.50 | 823.50 | 1.2K |
| 08:22 | 820.00 | 820.00 | 820.00 | 820.00 | 0.9K |
| 08:27 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 08:30 | 824.00 | 824.00 | 824.00 | 824.00 | 2.4K |
| 08:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 08:40 | 822.06 | 822.06 | 822.06 | 822.06 | 0.0K |
| 08:50 | 823.00 | 825.00 | 823.00 | 825.00 | 0.6K |
| 08:54 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:00 | 826.62 | 826.62 | 826.62 | 826.62 | 0.0K |
| 09:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:24 | 824.05 | 824.05 | 824.05 | 824.05 | 0.0K |
| 09:44 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:49 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:55 | 825.30 | 825.30 | 825.00 | 825.00 | 1.3K |
| 10:01 | 827.26 | 827.26 | 827.26 | 827.26 | 0.0K |
| 10:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:31 | 827.68 | 827.68 | 827.68 | 827.68 | 0.0K |
| 10:51 | 826.36 | 826.36 | 826.36 | 826.36 | 1.1K |
| 10:53 | 827.00 | 827.00 | 827.00 | 827.00 | 1.9K |
| 10:58 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 11:09 | 825.67 | 825.67 | 825.67 | 825.67 | 0.3K |
| 11:19 | 827.00 | 829.00 | 827.00 | 829.00 | 1.7K |
| 11:32 | 832.00 | 833.00 | 832.00 | 833.00 | 2.8K |
| 11:33 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 11:57 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 12:02 | 831.40 | 831.40 | 831.40 | 831.40 | 1.2K |
| 12:03 | 831.40 | 834.00 | 831.40 | 834.00 | 0.9K |
| 12:07 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:08 | 832.59 | 832.59 | 832.59 | 832.59 | 2.4K |
| 12:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:11 | 834.00 | 835.00 | 834.00 | 835.00 | 0.3K |
| 12:13 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:14 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 12:15 | 832.00 | 837.00 | 832.00 | 836.00 | 1.5K |
| 12:16 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 12:17 | 837.00 | 837.00 | 834.30 | 834.30 | 1.2K |
| 12:18 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:21 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 12:27 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 12:29 | 840.00 | 841.20 | 840.00 | 840.00 | 0.3K |
| 12:35 | 840.00 | 840.00 | 840.00 | 840.00 | 24.3K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |