CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 835.20 835.20 835.20 835.20 0.1K
08:01 831.38 831.38 831.38 831.38 0.0K
08:03 834.00 834.00 834.00 834.00 0.0K
08:04 831.00 834.00 831.00 834.00 0.6K
08:05 834.00 834.00 834.00 834.00 0.0K
08:06 833.60 833.60 833.60 833.60 0.1K
08:07 834.00 834.00 834.00 834.00 0.2K
08:10 832.40 834.00 832.40 834.00 2.1K
08:11 832.00 836.00 832.00 836.00 1.5K
08:12 836.90 837.00 836.90 837.00 2.5K
08:14 837.00 837.00 837.00 837.00 0.3K
08:16 834.00 834.00 834.00 834.00 0.1K
08:17 836.00 836.00 836.00 836.00 0.2K
08:22 834.00 834.00 834.00 834.00 0.2K
08:27 832.00 832.00 832.00 832.00 0.0K
08:28 832.70 832.70 832.70 832.70 1.4K
08:30 834.00 834.00 834.00 834.00 0.5K
08:31 833.00 833.00 833.00 833.00 0.1K
08:34 835.00 835.00 835.00 835.00 0.5K
08:35 836.00 836.00 836.00 836.00 0.2K
08:37 837.64 837.64 837.64 837.64 0.0K
08:39 837.80 840.00 837.80 840.00 3.9K
08:40 838.00 838.00 838.00 838.00 0.4K
08:45 842.00 842.00 842.00 842.00 0.5K
08:56 842.00 844.00 842.00 844.00 0.8K
08:57 844.00 844.00 842.00 842.00 0.5K
08:58 842.05 842.05 842.05 842.05 0.7K
09:11 842.05 842.05 842.05 842.05 0.0K
09:13 841.00 841.00 839.00 840.00 0.6K
09:18 840.00 840.00 840.00 840.00 0.1K
09:19 842.00 842.00 842.00 842.00 0.0K
09:23 841.80 841.80 841.80 841.80 1.2K
09:25 841.80 841.80 841.80 841.80 1.2K
09:27 842.00 843.00 842.00 843.00 1.0K
09:35 842.70 842.70 842.70 842.70 0.1K
09:39 845.00 845.00 845.00 845.00 0.0K
09:48 843.08 843.08 843.08 843.08 0.1K
09:50 842.00 842.00 842.00 842.00 0.0K
09:51 842.00 842.00 842.00 842.00 1.6K
10:02 842.00 842.00 842.00 842.00 1.1K
10:09 842.00 842.00 839.00 839.00 2.3K
10:11 840.00 842.00 840.00 842.00 1.5K
10:12 841.00 841.00 841.00 841.00 0.5K
10:14 842.00 842.00 842.00 842.00 0.2K
10:15 842.46 842.46 842.46 842.46 0.1K
10:20 842.70 842.70 842.70 842.70 0.6K
10:25 840.00 840.00 840.00 840.00 1.8K
10:26 842.00 842.00 842.00 842.00 0.3K
10:28 841.64 842.00 841.64 842.00 0.0K
10:33 840.00 840.00 840.00 840.00 0.0K
10:42 841.64 841.64 841.64 841.64 0.1K
10:44 842.00 842.00 842.00 842.00 0.3K
10:45 841.00 841.00 841.00 841.00 0.3K
10:46 841.46 841.46 841.46 841.46 0.0K
10:49 841.46 841.46 841.46 841.46 0.0K
11:26 841.70 841.70 841.70 841.70 0.0K
11:34 842.00 842.00 842.00 842.00 0.1K
11:38 840.00 840.00 840.00 840.00 0.0K
11:39 839.50 841.00 839.50 841.00 5.4K
11:45 840.00 840.00 840.00 840.00 0.2K
11:50 841.00 841.00 841.00 841.00 0.3K
11:59 839.72 839.72 839.72 839.72 0.7K
12:05 841.00 841.00 841.00 841.00 0.2K
12:08 843.00 843.00 843.00 843.00 0.3K
12:14 844.00 844.00 844.00 844.00 0.1K
12:18 845.00 847.00 845.00 847.00 3.5K
12:24 849.00 851.00 849.00 851.00 0.4K
12:33 849.00 849.00 848.00 848.00 1.2K
12:37 849.00 849.00 849.00 849.00 0.3K
12:38 849.00 849.00 849.00 849.00 0.6K
12:39 847.00 847.00 847.00 847.00 0.1K
12:42 846.00 846.00 846.00 846.00 0.7K
12:43 846.00 846.00 846.00 846.00 0.6K
12:45 849.00 850.00 849.00 850.00 1.4K
12:46 850.00 850.00 850.00 850.00 0.3K
12:47 850.00 850.00 850.00 850.00 0.3K
12:52 849.00 849.00 849.00 849.00 0.2K
12:57 851.30 851.30 851.30 851.30 0.1K
13:00 849.00 849.00 849.00 849.00 0.0K
13:09 849.00 849.00 847.00 847.00 2.5K
13:10 851.00 852.00 850.00 852.00 4.6K
13:11 852.35 852.35 852.35 852.35 0.1K
13:12 852.10 852.10 852.10 852.10 0.0K
13:14 853.00 853.00 853.00 853.00 0.7K
13:17 853.00 853.00 853.00 853.00 0.2K
13:18 853.00 853.00 852.20 852.20 4.0K
13:19 852.20 852.20 850.00 851.00 2.9K
13:21 849.00 849.00 849.00 849.00 0.5K
13:29 850.00 850.00 850.00 850.00 0.2K
13:33 849.53 850.00 849.53 850.00 0.6K
13:34 850.00 850.00 849.00 849.00 0.9K
13:35 850.00 850.00 850.00 850.00 0.2K
13:36 850.00 850.00 850.00 850.00 1.4K
13:37 850.00 850.00 850.00 850.00 0.2K
13:43 849.00 850.00 849.00 850.00 6.4K
13:49 850.00 850.00 850.00 850.00 0.3K
13:50 851.00 851.00 851.00 851.00 0.8K
13:53 852.00 852.00 852.00 852.00 2.4K
13:54 852.64 852.64 852.64 852.64 0.0K
14:08 852.64 852.64 852.64 852.64 0.0K
14:09 852.64 852.64 852.64 852.64 0.1K
14:12 851.00 851.00 851.00 851.00 0.6K
14:15 851.00 853.00 851.00 853.00 0.8K
14:17 850.00 850.00 848.00 848.00 1.4K
14:19 848.00 848.72 848.00 848.72 0.2K
14:28 849.00 849.00 848.00 848.00 0.7K
14:30 848.00 848.00 848.00 848.00 0.2K
14:46 848.70 848.70 848.70 848.70 1.7K
14:48 848.72 848.72 848.72 848.72 0.2K
14:49 849.00 849.00 849.00 849.00 0.6K
14:50 849.00 849.00 849.00 849.00 0.0K
14:55 848.00 848.00 847.00 847.00 0.7K
14:58 847.00 847.00 846.00 846.00 1.0K
14:59 847.00 847.00 847.00 847.00 0.1K
15:00 846.64 846.64 846.64 846.64 0.0K
15:03 847.00 847.00 847.00 847.00 0.0K
15:15 845.00 846.00 845.00 846.00 4.7K
15:16 847.00 851.00 847.00 850.00 13.2K
15:18 850.46 850.46 850.46 850.46 0.0K
15:27 851.00 851.00 851.00 851.00 0.0K
15:30 848.00 848.00 848.00 848.00 0.6K
15:31 848.00 848.00 848.00 848.00 0.1K
15:33 849.00 849.00 849.00 849.00 0.1K
15:37 847.00 847.00 847.00 847.00 0.4K
15:39 848.00 848.00 848.00 848.00 0.1K
15:41 846.00 846.00 844.00 844.00 1.4K
15:42 846.00 846.00 845.00 845.00 1.9K
15:43 845.00 845.00 845.00 845.00 0.4K
15:49 846.00 846.00 846.00 846.00 0.5K
15:50 846.00 846.00 846.00 846.00 0.0K
15:52 845.00 845.00 845.00 845.00 0.0K
15:54 845.00 845.00 845.00 845.00 0.1K
15:55 844.36 844.36 844.36 844.36 0.0K
15:59 845.00 845.00 845.00 845.00 0.8K
16:00 845.00 845.00 845.00 845.00 0.2K
16:02 846.00 847.00 846.00 847.00 0.4K
16:04 846.77 846.77 846.77 846.77 0.2K
16:10 846.00 846.00 846.00 846.00 0.2K
16:12 847.00 847.00 847.00 847.00 0.1K
16:16 846.00 846.00 846.00 846.00 0.1K
16:18 847.00 847.00 847.00 847.00 1.1K
16:19 847.00 847.00 847.00 847.00 0.5K
16:20 848.00 848.00 848.00 848.00 0.0K
16:24 846.00 846.00 846.00 846.00 0.6K
16:26 848.00 848.00 846.00 846.00 0.9K
16:29 846.00 848.00 846.00 848.00 0.1K
16:35 848.00 848.00 848.00 848.00 33.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible