CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 840.00 858.00 840.00 858.00 0.0K
08:02 847.50 847.50 847.50 847.50 0.2K
08:10 851.68 851.68 851.68 851.68 0.5K
08:14 849.74 849.74 849.74 849.74 0.0K
08:15 850.00 850.00 850.00 850.00 0.0K
08:17 847.50 847.50 847.50 847.50 0.3K
08:18 849.00 849.00 849.00 849.00 0.2K
08:19 850.00 850.00 850.00 850.00 0.1K
08:20 846.00 846.00 846.00 846.00 1.0K
08:21 847.16 847.16 847.16 847.16 0.1K
08:24 846.00 846.00 846.00 846.00 0.1K
08:27 847.00 850.00 847.00 850.00 1.7K
08:31 849.50 849.50 849.50 849.50 1.5K
08:34 847.00 847.00 847.00 847.00 0.0K
08:37 848.00 849.00 848.00 849.00 1.2K
08:38 847.00 849.00 847.00 849.00 0.5K
08:41 848.70 848.70 848.70 848.70 0.1K
08:43 849.00 850.00 849.00 849.00 1.4K
08:49 849.00 849.00 849.00 849.00 1.2K
08:51 849.60 849.60 849.60 849.60 0.1K
08:54 850.00 850.00 850.00 850.00 0.1K
08:56 849.95 851.00 849.95 851.00 1.6K
09:00 849.50 850.37 849.50 850.37 0.4K
09:01 850.37 850.37 850.37 850.37 0.0K
09:10 850.00 850.00 850.00 850.00 0.2K
09:12 851.00 851.00 851.00 851.00 0.3K
09:21 849.00 849.00 849.00 849.00 0.7K
09:22 848.00 849.00 848.00 849.00 2.6K
09:23 850.00 850.00 849.00 850.00 0.9K
09:26 849.00 849.00 849.00 849.00 0.0K
09:30 849.00 850.00 849.00 850.00 0.5K
09:36 850.97 850.97 850.97 850.97 1.3K
09:42 850.00 850.00 850.00 850.00 0.0K
09:43 850.00 850.00 850.00 850.00 0.2K
09:48 848.00 848.00 848.00 848.00 0.3K
09:50 846.00 846.00 846.00 846.00 0.0K
10:02 846.11 846.11 846.11 846.11 0.1K
10:04 842.50 842.50 842.50 842.50 1.8K
10:10 843.00 843.00 842.00 842.00 1.4K
10:11 840.00 842.00 840.00 842.00 2.0K
10:19 842.80 842.80 842.80 842.80 0.9K
10:20 842.00 842.00 842.00 842.00 0.2K
10:21 841.00 841.00 839.00 839.00 0.3K
10:26 841.00 841.00 837.00 837.00 0.2K
10:28 836.00 836.00 836.00 836.00 0.8K
10:30 837.00 837.00 837.00 837.00 0.1K
10:34 838.00 838.00 836.00 837.00 0.3K
10:35 835.01 835.01 835.01 835.01 0.3K
10:41 835.00 835.00 835.00 835.00 2.8K
10:49 834.50 834.50 834.50 834.50 0.1K
10:57 836.00 836.00 836.00 836.00 0.2K
10:59 839.00 839.00 839.00 839.00 0.0K
11:15 838.00 838.00 838.00 838.00 0.0K
11:19 837.00 837.00 837.00 837.00 0.3K
11:20 831.00 831.00 831.00 831.00 0.7K
11:22 826.00 826.00 826.00 826.00 0.1K
11:29 829.13 829.13 829.13 829.13 0.0K
11:34 828.42 828.43 828.42 828.43 0.4K
11:38 827.05 830.00 827.05 830.00 1.0K
11:44 829.00 829.00 829.00 829.00 0.0K
11:45 829.00 829.00 829.00 829.00 0.0K
11:55 829.00 830.00 829.00 830.00 5.3K
11:56 831.00 835.00 831.00 835.00 1.3K
12:08 837.00 841.00 837.00 840.00 15.0K
12:09 841.00 841.00 841.00 841.00 2.0K
12:10 843.00 844.00 843.00 844.00 0.6K
12:12 842.00 845.97 842.00 845.97 3.1K
12:14 846.10 846.10 846.10 846.10 0.0K
12:16 843.40 843.40 843.40 843.40 0.1K
12:18 844.00 844.00 844.00 844.00 0.0K
12:19 842.00 842.00 841.00 841.00 0.9K
12:21 840.00 840.00 840.00 840.00 0.3K
12:23 839.00 839.00 839.00 839.00 1.3K
12:26 838.00 841.00 838.00 841.00 0.5K
12:30 838.00 838.00 838.00 838.00 0.3K
12:34 838.00 838.00 838.00 838.00 0.9K
12:47 841.50 841.50 841.50 841.50 1.4K
12:48 838.46 838.46 838.46 838.46 1.9K
13:03 841.00 841.00 841.00 841.00 2.9K
13:06 842.00 842.00 842.00 842.00 0.7K
13:08 842.00 842.00 842.00 842.00 1.0K
13:09 841.00 841.00 841.00 841.00 3.3K
13:11 843.00 844.00 841.00 844.00 8.8K
13:12 842.00 844.00 840.00 840.00 4.2K
13:13 843.00 843.00 843.00 843.00 0.5K
13:18 842.00 845.00 842.00 844.00 4.8K
13:19 843.50 843.50 843.50 843.50 2.6K
13:20 841.00 841.00 841.00 841.00 0.3K
13:21 839.00 841.00 839.00 841.00 1.0K
13:22 844.00 845.00 842.00 844.00 3.7K
13:23 842.00 842.00 842.00 842.00 0.2K
13:24 843.00 843.00 843.00 843.00 0.3K
13:25 842.00 842.00 842.00 842.00 1.0K
13:27 844.00 845.00 841.00 842.00 6.5K
13:32 842.00 842.00 842.00 842.00 2.8K
13:33 842.00 842.00 842.00 842.00 0.2K
13:34 842.00 842.00 841.00 841.00 0.7K
13:43 840.00 840.00 840.00 840.00 0.3K
13:50 840.00 840.00 840.00 840.00 0.0K
13:52 841.82 841.82 841.82 841.82 0.1K
13:59 841.50 841.50 841.50 841.50 0.2K
14:01 841.50 841.50 841.50 841.50 0.1K
14:05 843.00 843.00 843.00 843.00 0.6K
14:08 843.50 843.50 843.50 843.50 1.0K
14:11 842.50 842.50 842.50 842.50 0.0K
14:13 842.51 842.51 842.05 842.05 0.1K
14:17 842.51 842.51 842.51 842.51 0.8K
14:18 843.46 843.46 843.46 843.46 0.2K
14:19 842.05 842.05 842.05 842.05 0.3K
14:27 842.50 842.50 842.50 842.50 3.5K
14:28 840.00 840.00 840.00 840.00 1.2K
14:37 846.00 846.00 846.00 846.00 0.5K
14:42 844.00 844.00 844.00 844.00 0.1K
14:43 847.00 847.00 847.00 847.00 1.7K
14:45 846.00 846.00 846.00 846.00 0.4K
14:48 845.00 845.00 845.00 845.00 3.4K
14:51 846.00 847.00 846.00 847.00 0.8K
15:01 848.00 848.00 848.00 848.00 0.0K
15:02 848.00 848.00 848.00 848.00 0.4K
15:03 846.00 846.00 846.00 846.00 0.7K
15:10 845.00 845.00 845.00 845.00 0.2K
15:14 844.70 844.70 844.70 844.70 0.1K
15:15 846.00 846.00 846.00 846.00 0.0K
15:20 846.50 846.50 846.50 846.50 2.6K
15:29 848.00 848.00 848.00 848.00 0.6K
15:30 847.64 847.64 847.64 847.64 0.0K
15:32 846.70 846.70 846.70 846.70 0.3K
15:41 846.00 846.00 846.00 846.00 0.4K
15:42 845.00 845.00 845.00 845.00 0.8K
15:51 847.00 847.00 847.00 847.00 0.0K
15:52 845.50 846.46 845.50 846.46 3.5K
15:54 847.00 847.00 847.00 847.00 0.6K
16:02 847.00 847.00 847.00 847.00 0.4K
16:09 847.00 847.00 847.00 847.00 0.4K
16:11 844.00 844.00 844.00 844.00 0.5K
16:12 844.00 844.00 842.00 843.00 4.1K
16:15 844.00 844.00 843.00 843.00 0.1K
16:16 844.00 844.00 844.00 844.00 0.1K
16:17 844.00 844.00 844.00 844.00 0.2K
16:18 844.00 844.00 843.00 844.00 2.2K
16:19 841.00 841.00 841.00 841.00 1.5K
16:20 843.00 843.46 841.00 843.46 1.6K
16:21 844.00 844.00 844.00 844.00 0.1K
16:22 844.00 846.00 844.00 846.00 4.8K
16:24 846.00 846.00 846.00 846.00 0.1K
16:25 846.00 846.00 846.00 846.00 0.2K
16:26 846.00 846.00 846.00 846.00 12.1K
16:27 847.00 847.00 847.00 847.00 0.2K
16:28 846.00 846.00 844.00 844.00 1.7K
16:29 843.00 843.00 843.00 843.00 0.1K
16:35 837.00 837.00 837.00 837.00 151.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible