CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 848.19 848.19 842.86 845.55 1.7K
08:01 840.15 846.00 840.15 846.00 0.7K
08:02 860.00 860.00 860.00 860.00 0.4K
08:03 854.19 858.00 854.19 858.00 1.1K
08:06 849.00 849.00 849.00 849.00 0.5K
08:19 853.00 853.00 853.00 853.00 0.0K
08:25 853.00 853.00 853.00 853.00 0.2K
08:26 852.75 852.75 852.75 852.75 0.0K
08:30 851.95 851.95 851.95 851.95 0.0K
08:39 850.26 850.26 850.26 850.26 0.2K
08:47 850.60 850.60 850.60 850.60 0.1K
08:48 851.00 851.00 851.00 851.00 0.1K
08:57 849.80 849.80 849.80 849.80 0.6K
09:00 849.80 849.80 849.80 849.80 0.0K
09:01 852.00 852.00 852.00 852.00 0.2K
09:03 852.00 852.00 852.00 852.00 0.1K
09:07 850.80 850.80 850.80 850.80 0.2K
09:13 851.92 851.92 851.92 851.92 0.2K
09:14 850.80 853.00 850.80 853.00 1.2K
09:15 850.00 850.00 850.00 850.00 1.2K
09:16 848.85 848.85 848.85 848.85 0.0K
09:18 847.00 847.00 847.00 847.00 0.1K
09:19 846.00 846.00 846.00 846.00 0.2K
09:21 847.23 847.23 847.23 847.23 0.1K
09:22 848.00 848.00 848.00 848.00 0.3K
09:35 848.00 848.00 848.00 848.00 0.1K
09:39 849.00 853.00 849.00 853.00 2.6K
09:50 850.00 850.00 850.00 850.00 0.3K
09:54 855.00 855.00 855.00 855.00 0.7K
09:57 856.00 856.00 853.30 853.30 1.6K
09:59 853.00 855.00 853.00 855.00 0.3K
10:00 855.00 855.00 855.00 855.00 0.2K
10:01 852.00 852.00 852.00 852.00 0.5K
10:10 851.00 851.00 851.00 851.00 0.1K
10:13 849.00 849.00 849.00 849.00 0.1K
10:14 848.00 848.00 848.00 848.00 0.2K
10:15 847.00 847.00 847.00 847.00 0.0K
10:18 848.00 848.00 848.00 848.00 0.2K
10:19 848.70 849.00 848.70 849.00 0.3K
10:23 849.00 849.00 849.00 849.00 0.4K
10:28 849.00 849.00 849.00 849.00 0.0K
10:41 848.43 848.43 848.43 848.43 0.1K
10:43 848.58 848.58 848.58 848.58 0.0K
10:47 848.65 848.65 848.65 848.65 0.1K
10:52 847.35 847.35 847.35 847.35 0.7K
10:56 849.00 849.00 849.00 849.00 0.2K
11:01 849.00 849.00 849.00 849.00 0.0K
11:11 849.00 849.00 849.00 849.00 0.2K
11:20 847.35 847.35 847.35 847.35 0.4K
11:23 849.00 849.00 849.00 849.00 0.2K
11:34 848.00 848.00 848.00 848.00 0.2K
11:40 846.00 846.00 843.00 843.00 1.1K
11:41 844.00 844.00 844.00 844.00 1.4K
11:43 845.00 850.00 845.00 850.00 0.6K
11:46 850.00 850.00 850.00 850.00 0.4K
11:55 848.00 848.00 848.00 848.00 0.2K
11:59 850.00 850.00 850.00 850.00 0.4K
12:06 847.90 847.90 847.90 847.90 1.8K
12:16 849.00 849.00 849.00 849.00 0.0K
12:17 849.00 849.00 849.00 849.00 0.0K
12:35 849.00 849.00 849.00 849.00 0.2K
12:41 848.66 848.66 848.66 848.66 0.8K
12:43 847.00 847.00 847.00 847.00 0.3K
12:44 846.00 846.00 846.00 846.00 0.2K
12:48 847.00 847.00 847.00 847.00 0.6K
12:49 847.00 847.00 847.00 847.00 0.1K
13:02 848.49 848.49 848.49 848.49 0.4K
13:04 848.00 848.00 848.00 848.00 0.0K
13:06 848.00 849.00 848.00 849.00 0.7K
13:26 850.00 850.00 850.00 850.00 0.2K
13:39 850.00 850.00 850.00 850.00 0.2K
13:50 850.00 850.00 850.00 850.00 1.2K
13:51 850.00 850.00 850.00 850.00 0.0K
13:56 852.00 852.00 850.00 850.00 0.3K
13:58 853.00 853.00 853.00 853.00 0.3K
13:59 853.00 853.00 853.00 853.00 5.1K
14:08 853.00 853.00 853.00 853.00 0.0K
14:09 853.72 853.72 853.72 853.72 0.1K
14:10 852.00 852.00 852.00 852.00 1.8K
14:12 851.00 851.00 851.00 851.00 0.9K
14:13 855.00 855.00 855.00 855.00 2.8K
14:14 857.00 860.00 857.00 860.00 0.7K
14:17 857.80 857.80 857.80 857.80 0.0K
14:21 857.80 857.80 857.80 857.80 0.9K
14:32 858.00 858.00 858.00 858.00 3.0K
14:33 855.00 858.00 855.00 858.00 5.7K
14:34 859.00 859.00 859.00 859.00 1.0K
14:39 862.00 862.00 862.00 862.00 0.1K
14:53 858.00 858.00 854.00 855.00 3.3K
14:55 857.00 857.00 856.00 856.00 1.8K
14:56 854.00 854.00 854.00 854.00 0.5K
14:57 856.00 856.00 856.00 856.00 0.0K
15:02 855.00 855.00 855.00 855.00 0.4K
15:04 854.00 854.00 853.00 853.00 0.7K
15:09 852.00 852.00 852.00 852.00 0.1K
15:12 848.00 848.00 848.00 848.00 0.3K
15:13 848.00 848.00 848.00 848.00 0.2K
15:21 850.00 850.00 846.00 846.00 1.7K
15:22 849.00 849.00 849.00 849.00 0.3K
15:23 850.00 850.00 850.00 850.00 1.0K
15:29 847.00 847.00 847.00 847.00 0.0K
15:30 847.35 847.35 847.35 847.35 0.1K
15:31 847.35 847.35 847.35 847.35 0.2K
15:36 847.35 847.35 847.35 847.35 1.4K
15:38 848.49 848.49 848.49 848.49 0.6K
15:43 846.00 846.00 846.00 846.00 0.1K
15:54 849.00 849.00 846.00 846.00 0.4K
15:59 846.00 846.00 846.00 846.00 0.1K
16:01 846.00 846.00 846.00 846.00 0.1K
16:04 849.00 849.00 845.00 845.00 6.8K
16:10 848.00 848.00 848.00 848.00 0.7K
16:11 851.00 853.00 850.00 853.00 3.6K
16:14 851.00 851.00 849.00 849.00 1.2K
16:16 849.00 849.00 849.00 849.00 0.2K
16:18 851.00 854.00 851.00 851.00 5.4K
16:22 851.00 851.00 850.00 850.00 1.4K
16:24 850.00 850.00 850.00 850.00 0.1K
16:25 850.00 852.00 850.00 852.00 0.3K
16:26 854.00 854.00 854.00 854.00 1.5K
16:29 853.52 853.52 851.00 853.00 1.5K
16:35 853.00 853.00 853.00 853.00 67.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible