CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 856.00 856.00 850.33 850.33 0.6K
08:01 845.50 847.00 845.50 847.00 1.0K
08:03 848.00 848.00 848.00 848.00 2.7K
08:05 852.51 852.51 852.30 852.30 0.2K
08:06 855.00 855.00 855.00 855.00 0.0K
08:09 851.85 851.85 851.85 851.85 0.4K
08:16 855.00 855.00 855.00 855.00 0.2K
08:20 861.22 861.22 861.22 861.22 0.1K
08:21 861.61 861.61 861.61 861.61 0.1K
08:23 865.00 865.00 860.50 860.50 0.9K
08:24 855.00 855.00 855.00 855.00 0.0K
08:26 860.50 860.50 860.50 860.50 0.3K
08:34 862.00 862.00 862.00 862.00 0.8K
08:36 862.05 862.05 862.05 862.05 0.1K
08:39 861.55 861.55 861.55 861.55 0.0K
08:44 859.18 864.00 859.17 859.17 2.5K
08:46 859.17 859.17 859.17 859.17 0.2K
08:59 859.17 859.17 859.17 859.17 0.0K
09:00 858.61 858.61 858.61 858.61 0.5K
09:01 861.03 861.03 861.03 861.03 0.0K
09:03 856.00 856.00 856.00 856.00 0.0K
09:08 854.00 854.00 854.00 854.00 0.0K
09:09 855.60 855.60 855.60 855.60 0.0K
09:13 855.80 855.80 851.00 851.00 5.1K
09:14 846.00 846.00 846.00 846.00 3.2K
09:17 846.00 846.00 846.00 846.00 0.3K
09:20 848.76 848.76 848.76 848.76 0.4K
09:23 847.62 847.62 847.62 847.62 0.2K
09:26 849.00 849.00 849.00 849.00 0.3K
09:29 850.00 850.00 850.00 850.00 5.0K
09:31 849.70 849.70 849.70 849.70 2.5K
09:35 850.00 850.00 850.00 850.00 3.4K
09:37 849.60 850.00 849.60 850.00 3.2K
09:38 850.00 850.00 850.00 850.00 0.9K
09:43 850.00 850.00 847.00 847.00 0.0K
09:48 849.00 849.00 849.00 849.00 0.0K
09:51 848.34 848.34 848.13 848.13 0.0K
09:56 848.12 848.12 848.12 848.12 0.6K
10:01 849.00 849.00 849.00 849.00 0.0K
10:04 848.34 848.34 846.93 846.93 0.8K
10:11 848.00 848.00 848.00 848.00 0.1K
10:14 850.00 854.00 850.00 854.00 3.6K
10:16 850.00 850.00 850.00 850.00 1.2K
10:19 852.00 852.00 852.00 852.00 0.0K
10:21 848.16 848.16 848.16 848.16 0.6K
10:23 849.00 849.00 849.00 849.00 0.1K
10:30 847.55 847.55 847.55 847.55 0.4K
10:38 849.00 849.00 849.00 849.00 39.6K
10:42 849.33 849.33 849.33 849.33 0.2K
10:46 849.63 849.63 849.63 849.63 0.1K
10:48 849.65 849.65 849.65 849.65 3.0K
10:53 849.00 849.00 849.00 849.00 0.1K
10:54 847.55 847.55 847.55 847.55 0.3K
10:55 848.00 849.00 848.00 849.00 0.0K
10:57 848.25 851.00 848.25 851.00 0.4K
10:59 851.00 851.00 851.00 851.00 0.0K
11:01 849.44 849.44 849.44 849.44 0.1K
11:07 849.43 849.43 849.43 849.43 1.3K
11:09 846.00 846.00 846.00 846.00 0.4K
11:15 846.00 846.00 846.00 846.00 0.5K
11:16 847.56 847.56 847.56 847.56 0.0K
11:17 848.00 848.00 848.00 848.00 0.3K
11:31 846.92 846.92 846.92 846.92 0.5K
11:36 847.69 847.69 847.69 847.69 0.3K
11:56 846.00 846.00 846.00 846.00 1.4K
11:57 848.86 848.86 848.86 848.86 0.2K
12:10 847.00 847.00 847.00 847.00 0.1K
12:12 846.00 846.00 846.00 846.00 1.7K
12:22 846.00 847.00 846.00 847.00 5.0K
12:25 846.00 846.00 846.00 846.00 0.1K
12:26 846.00 846.00 846.00 846.00 0.1K
12:27 846.00 846.00 846.00 846.00 0.0K
12:47 848.00 849.00 848.00 849.00 3.8K
12:48 848.00 848.00 848.00 848.00 0.0K
12:49 848.05 848.05 848.05 848.05 0.9K
12:50 846.93 846.93 846.93 846.93 0.1K
12:57 846.93 846.93 846.93 846.93 0.9K
13:19 846.00 846.00 846.00 846.00 0.8K
13:22 845.00 845.00 845.00 845.00 0.2K
13:23 846.00 846.00 846.00 846.00 2.8K
13:28 848.00 848.00 848.00 848.00 0.1K
13:29 848.00 848.00 848.00 848.00 1.8K
13:31 848.00 848.00 848.00 848.00 0.5K
13:32 847.00 847.00 847.00 847.00 5.3K
13:41 848.00 848.00 848.00 848.00 0.2K
13:51 847.80 847.80 847.80 847.80 0.9K
13:58 846.00 846.00 846.00 846.00 0.3K
14:06 846.03 846.03 846.03 846.03 0.1K
14:11 847.49 847.49 847.49 847.49 0.1K
14:16 847.59 847.59 847.56 847.56 0.1K
14:31 846.00 846.00 846.00 846.00 0.2K
14:35 846.00 846.00 845.00 846.00 6.8K
14:38 844.37 844.37 844.37 844.37 0.7K
14:41 847.00 847.00 846.00 846.00 4.3K
14:42 845.00 846.00 845.00 846.00 2.3K
14:43 846.00 846.00 846.00 846.00 0.2K
14:44 846.00 846.00 846.00 846.00 0.9K
14:45 846.00 846.00 846.00 846.00 0.6K
14:50 844.00 844.00 844.00 844.00 56.4K
14:51 844.00 844.00 844.00 844.00 0.1K
14:52 845.00 847.00 845.00 847.00 1.0K
14:53 847.00 847.00 847.00 847.00 1.0K
14:55 847.00 847.00 847.00 847.00 0.0K
14:58 848.00 848.00 848.00 848.00 0.1K
15:01 847.00 847.00 847.00 847.00 0.0K
15:03 846.67 848.00 846.67 848.00 0.8K
15:05 850.00 850.00 850.00 850.00 0.2K
15:06 850.00 850.00 850.00 850.00 0.0K
15:16 849.34 849.34 848.00 848.00 0.0K
15:22 853.68 853.68 853.68 853.68 3.3K
15:25 848.00 848.00 848.00 848.00 0.2K
15:28 849.66 849.66 849.66 849.66 0.0K
15:30 848.00 849.00 848.00 849.00 0.0K
15:44 851.00 851.00 851.00 851.00 1.5K
15:46 853.00 854.00 853.00 854.00 14.1K
15:48 854.00 854.50 854.00 854.50 4.9K
15:54 857.00 857.00 857.00 857.00 0.4K
15:55 857.00 857.00 857.00 857.00 0.0K
15:59 855.00 855.00 855.00 855.00 1.8K
16:00 856.00 856.00 856.00 856.00 0.2K
16:01 858.00 858.00 856.00 856.00 0.1K
16:03 856.00 856.00 856.00 856.00 0.0K
16:04 856.00 856.00 856.00 856.00 0.0K
16:05 856.00 856.00 856.00 856.00 0.0K
16:09 858.00 858.00 858.00 858.00 0.1K
16:10 857.34 857.34 857.34 857.34 0.0K
16:11 860.00 860.00 860.00 860.00 0.0K
16:16 858.00 858.00 858.00 858.00 0.1K
16:20 860.00 861.00 859.50 861.00 1.5K
16:21 863.00 863.00 863.00 863.00 0.5K
16:22 862.00 862.00 862.00 862.00 0.6K
16:23 862.00 863.00 860.00 863.00 1.7K
16:25 860.00 860.00 860.00 860.00 0.0K
16:26 863.00 863.00 863.00 863.00 0.1K
16:27 863.00 863.00 860.00 863.00 0.5K
16:35 860.00 860.00 860.00 860.00 37.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible