CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 938.00 938.00 938.00 938.00 0.8K
08:03 938.42 938.42 938.42 938.42 0.0K
08:09 933.00 933.00 933.00 933.00 0.1K
08:10 927.00 934.02 927.00 934.02 0.0K
08:11 931.86 931.86 931.86 931.86 0.5K
08:16 932.00 936.00 932.00 936.00 0.4K
08:18 938.00 939.00 938.00 939.00 0.9K
08:33 942.00 942.00 942.00 942.00 0.3K
08:37 947.00 947.00 947.00 947.00 0.0K
08:57 942.00 942.00 942.00 942.00 0.3K
08:58 944.00 944.00 944.00 944.00 0.1K
09:00 942.75 942.75 942.75 942.75 0.1K
09:15 942.76 942.76 942.76 942.76 0.3K
09:16 942.75 942.75 942.75 942.75 0.4K
09:31 944.97 944.97 944.97 944.97 1.0K
09:35 942.50 942.50 942.50 942.50 0.3K
09:38 941.00 941.00 941.00 941.00 0.0K
09:47 942.63 942.63 942.63 942.63 0.1K
09:50 941.00 941.00 940.00 940.00 0.3K
09:56 943.00 943.00 942.15 942.15 0.2K
10:01 941.10 941.10 941.10 941.10 0.0K
10:18 943.00 943.00 943.00 943.00 0.0K
10:20 941.50 941.50 941.50 941.50 6.9K
10:28 940.00 940.00 940.00 940.00 0.0K
10:41 940.00 940.00 940.00 940.00 0.0K
10:46 940.42 940.42 940.42 940.42 3.0K
10:50 940.00 940.00 940.00 940.00 0.0K
11:00 939.00 939.00 939.00 939.00 9.6K
11:01 938.00 938.00 938.00 938.00 0.0K
11:13 936.37 936.37 936.37 936.37 0.2K
11:17 935.00 935.00 935.00 935.00 0.0K
11:22 935.57 935.57 935.57 935.57 0.7K
11:23 941.25 941.25 933.00 933.00 40.3K
11:24 934.60 939.00 934.60 939.00 2.8K
11:27 933.00 933.00 933.00 933.00 0.1K
11:34 933.00 933.00 933.00 933.00 0.0K
11:40 934.32 934.32 934.32 934.32 0.1K
11:49 933.66 933.66 933.66 933.66 0.5K
11:54 931.94 932.50 931.94 932.50 0.1K
11:59 933.14 933.14 933.14 933.14 1.1K
12:12 932.00 932.00 932.00 932.00 0.1K
12:20 931.00 931.00 931.00 931.00 0.5K
12:23 930.00 930.00 930.00 930.00 0.2K
12:28 930.00 930.00 930.00 930.00 0.0K
12:35 928.50 929.00 928.50 929.00 7.4K
12:36 928.50 928.50 927.00 927.00 0.6K
12:39 926.00 926.00 925.00 925.00 0.6K
12:41 923.00 923.00 923.00 923.00 0.2K
12:43 922.00 924.00 922.00 924.00 5.0K
12:50 923.44 923.44 923.44 923.44 0.1K
12:51 923.00 923.00 923.00 923.00 0.1K
12:55 925.00 925.00 924.50 924.50 1.3K
13:00 923.63 923.63 923.63 923.63 1.0K
13:04 923.83 923.83 923.83 923.83 0.8K
13:06 924.80 924.80 924.80 924.80 0.0K
13:10 924.93 924.93 924.93 924.93 0.3K
13:16 924.96 924.96 924.96 924.96 0.9K
13:30 926.00 926.00 926.00 926.00 0.7K
13:31 925.50 925.50 925.50 925.50 0.2K
13:39 926.15 926.15 926.15 926.15 0.0K
13:50 924.00 924.00 924.00 924.00 0.2K
13:51 924.00 924.00 923.00 923.00 1.2K
13:52 927.00 928.00 927.00 928.00 1.8K
13:53 926.00 926.00 926.00 926.00 0.0K
13:54 927.90 927.90 926.00 926.00 0.2K
13:59 927.53 927.53 927.53 927.53 0.1K
14:08 925.00 925.00 924.00 924.00 0.4K
14:14 925.97 925.97 925.97 925.97 0.1K
14:15 924.00 924.00 924.00 924.00 1.3K
14:16 923.50 923.50 923.50 923.50 0.0K
14:18 923.00 923.00 923.00 923.00 0.2K
14:23 923.00 923.00 923.00 923.00 0.1K
14:26 923.00 923.00 923.00 923.00 0.0K
14:27 925.00 925.00 917.00 917.00 6.0K
14:28 916.00 916.00 916.00 916.00 0.2K
14:30 918.00 918.00 918.00 918.00 0.0K
14:35 915.00 915.00 915.00 915.00 0.6K
14:37 916.00 916.00 916.00 916.00 1.2K
14:42 915.73 915.73 915.73 915.73 0.1K
14:47 913.00 914.00 913.00 914.00 0.7K
14:53 912.00 912.00 906.00 906.00 32.7K
14:54 906.00 906.00 906.00 906.00 0.1K
14:55 913.00 913.00 913.00 913.00 1.4K
14:58 912.63 912.63 912.63 912.63 1.2K
15:01 912.75 914.34 911.00 911.00 0.3K
15:13 913.00 913.00 913.00 913.00 0.0K
15:19 911.00 911.00 911.00 911.00 0.0K
15:20 911.00 911.00 911.00 911.00 0.1K
15:22 912.04 912.04 912.04 912.04 0.2K
15:25 913.14 914.00 913.14 914.00 2.4K
15:26 912.00 914.00 912.00 914.00 1.5K
15:29 913.90 914.00 913.90 914.00 0.8K
15:31 914.00 914.00 914.00 914.00 0.0K
15:33 914.62 914.62 914.62 914.62 1.1K
15:34 914.00 914.00 914.00 914.00 0.0K
15:35 914.00 914.00 914.00 914.00 0.4K
15:41 912.00 912.00 912.00 912.00 0.2K
15:42 911.00 911.00 911.00 911.00 1.0K
15:43 911.01 911.01 911.01 911.01 0.4K
15:45 911.88 911.88 911.88 911.88 0.3K
15:46 910.00 910.00 910.00 910.00 0.0K
15:50 908.00 908.00 908.00 908.00 0.3K
15:51 907.00 907.00 907.00 907.00 0.0K
15:53 907.01 907.01 907.01 907.01 2.9K
15:54 908.00 908.00 907.48 907.48 0.0K
15:56 908.00 908.00 906.00 906.00 0.7K
15:58 906.88 906.88 906.88 906.88 0.2K
16:01 906.00 906.00 906.00 906.00 0.6K
16:02 905.00 905.00 905.00 905.00 0.4K
16:03 905.00 905.00 905.00 905.00 0.3K
16:04 905.00 906.00 904.56 904.56 0.1K
16:05 904.64 904.64 904.64 904.64 1.2K
16:09 904.00 904.00 904.00 904.00 0.0K
16:11 904.50 905.34 904.50 905.34 1.4K
16:12 905.34 905.34 905.34 905.34 1.1K
16:14 905.34 905.34 905.34 905.34 0.1K
16:15 905.34 905.34 905.34 905.34 0.4K
16:16 905.00 905.00 905.00 905.00 0.2K
16:17 903.50 903.50 903.50 903.50 0.1K
16:20 904.00 905.00 904.00 905.00 0.9K
16:21 904.50 905.34 904.50 905.34 0.1K
16:22 905.34 905.34 905.34 905.34 0.3K
16:23 905.34 906.00 905.34 906.00 0.7K
16:24 905.50 905.50 905.50 905.50 0.1K
16:25 907.00 908.00 907.00 908.00 2.0K
16:28 910.00 910.00 910.00 910.00 0.1K
16:29 910.00 910.00 907.00 910.00 1.2K
16:35 906.00 906.00 906.00 906.00 31.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible