CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 918.00 918.38 918.00 918.38 0.5K
08:03 923.09 923.09 922.55 922.55 0.2K
08:04 922.11 922.11 922.11 922.11 0.3K
08:05 920.01 920.01 920.01 920.01 0.2K
08:07 925.50 925.50 925.50 925.50 0.5K
08:11 924.98 924.98 924.98 924.98 0.1K
08:13 921.02 921.02 921.02 921.02 1.7K
08:30 927.10 927.10 927.10 927.10 0.0K
08:31 924.00 924.00 924.00 924.00 0.0K
08:33 926.98 926.98 926.98 926.98 0.1K
08:34 929.00 929.00 929.00 929.00 0.0K
08:35 934.00 935.24 934.00 935.24 0.4K
08:40 938.00 938.00 938.00 938.00 0.0K
08:41 931.00 931.00 928.00 928.00 0.7K
08:53 929.00 929.00 929.00 929.00 0.0K
08:54 927.00 927.00 927.00 927.00 0.3K
09:01 927.00 927.24 927.00 927.24 0.1K
09:04 925.00 925.00 925.00 925.00 0.3K
09:09 923.10 923.10 923.10 923.10 0.0K
09:10 922.10 922.10 922.10 922.10 0.1K
09:11 922.10 922.10 922.10 922.10 0.2K
09:18 924.00 924.00 924.00 924.00 0.0K
09:29 922.00 922.00 922.00 922.00 0.0K
09:30 918.84 918.84 918.84 918.84 0.6K
09:34 919.03 919.03 919.03 919.03 0.3K
09:35 920.48 922.00 920.48 922.00 0.1K
09:40 918.20 918.20 918.20 918.20 0.6K
09:41 918.00 920.00 916.86 920.00 3.6K
09:42 923.00 923.00 923.00 923.00 1.0K
09:58 921.10 921.10 921.10 921.10 0.2K
10:02 920.00 920.48 920.00 920.48 0.1K
10:03 921.28 921.28 921.28 921.28 0.0K
10:04 921.28 921.28 921.28 921.28 0.0K
10:09 918.72 918.72 918.72 918.72 0.0K
10:19 920.48 920.48 918.00 918.00 4.3K
10:21 918.00 918.00 915.00 915.00 2.7K
10:22 915.72 915.72 915.72 915.72 0.9K
10:23 915.00 915.00 915.00 915.00 0.1K
10:24 915.55 915.55 915.55 915.55 0.3K
10:30 918.28 918.28 918.28 918.28 0.1K
10:32 915.30 915.30 915.30 915.30 0.4K
10:50 915.85 915.85 911.87 911.87 3.7K
10:51 916.00 916.00 916.00 916.00 0.5K
10:52 915.28 915.28 915.28 915.28 0.1K
10:56 912.00 912.00 912.00 912.00 0.7K
10:58 914.00 914.00 914.00 914.00 0.1K
11:04 912.15 912.15 912.15 912.15 0.6K
11:05 910.00 910.00 910.00 910.00 0.2K
11:06 910.64 910.64 910.00 910.00 4.3K
11:08 910.64 910.64 910.64 910.64 0.6K
11:11 910.84 910.84 910.84 910.84 0.5K
11:14 909.15 910.57 909.15 910.57 3.1K
11:17 910.28 910.28 910.28 910.28 0.1K
11:18 908.15 908.15 908.15 908.15 0.6K
11:19 908.59 908.59 908.59 908.59 0.1K
11:23 908.58 912.00 908.58 912.00 1.9K
11:25 916.00 916.00 916.00 916.00 0.5K
11:26 916.00 916.00 914.09 914.09 0.9K
11:27 918.00 918.00 918.00 918.00 0.4K
11:28 914.78 914.78 914.78 914.78 0.5K
11:31 914.05 914.05 914.05 914.05 1.5K
11:33 914.64 914.64 914.64 914.64 0.5K
11:34 914.00 914.00 914.00 914.00 0.6K
11:42 913.54 913.54 913.54 913.54 0.1K
11:46 916.00 916.00 916.00 916.00 0.4K
11:48 917.28 918.00 917.28 918.00 0.1K
11:50 919.10 919.10 919.10 919.10 0.1K
11:59 916.00 916.00 916.00 916.00 0.0K
12:03 918.14 918.14 918.14 918.14 0.7K
12:07 918.28 918.28 918.28 918.28 0.4K
12:09 916.00 916.00 916.00 916.00 0.0K
12:19 920.00 920.00 920.00 920.00 0.3K
12:23 920.00 920.00 918.00 918.00 0.6K
12:33 921.00 921.00 920.00 920.00 0.3K
12:35 920.00 920.00 920.00 920.00 0.0K
12:37 920.00 920.00 920.00 920.00 0.0K
12:40 920.00 920.00 920.00 920.00 0.0K
12:55 920.00 920.00 920.00 920.00 2.0K
13:00 921.00 921.00 921.00 921.00 0.2K
13:01 919.00 919.00 919.00 919.00 0.0K
13:04 921.00 921.00 921.00 921.00 0.0K
13:08 921.00 921.00 920.86 920.86 3.4K
13:09 920.00 920.00 920.00 920.00 1.4K
13:10 920.00 920.00 920.00 920.00 0.7K
13:11 919.00 919.00 919.00 919.00 0.7K
13:12 918.00 918.00 918.00 918.00 0.0K
13:13 918.00 918.00 918.00 918.00 0.0K
13:14 918.00 918.00 918.00 918.00 3.8K
13:15 918.00 918.00 918.00 918.00 0.2K
13:16 918.00 918.00 918.00 918.00 0.0K
13:17 918.00 920.00 918.00 919.00 0.3K
13:18 919.00 919.00 917.00 917.00 2.6K
13:19 918.00 918.00 918.00 918.00 0.2K
13:20 918.00 918.00 918.00 918.00 0.0K
13:21 918.00 918.00 918.00 918.00 0.0K
13:22 918.00 918.00 918.00 918.00 0.5K
13:24 918.00 918.00 918.00 918.00 0.0K
13:26 918.00 918.00 918.00 918.00 0.0K
13:27 918.32 918.32 918.32 918.32 0.0K
13:29 918.00 918.00 918.00 918.00 0.0K
13:32 919.33 919.33 919.33 919.33 0.2K
13:33 920.00 920.00 920.00 920.00 0.0K
13:35 919.00 919.00 919.00 919.00 0.8K
13:36 920.00 920.00 919.00 919.00 0.3K
13:37 919.00 920.00 919.00 920.00 0.2K
13:38 919.00 919.00 919.00 919.00 0.0K
13:39 919.00 919.00 919.00 919.00 0.1K
13:41 920.00 920.00 920.00 920.00 0.1K
13:46 920.00 920.00 920.00 920.00 0.0K
13:48 921.24 922.00 918.00 918.00 3.0K
13:49 918.36 918.36 918.00 918.00 0.1K
13:50 918.00 918.00 918.00 918.00 5.9K
13:51 918.00 918.00 917.00 917.00 0.0K
13:52 917.00 917.00 917.00 917.00 0.0K
13:56 917.00 917.00 917.00 917.00 0.0K
14:00 917.00 917.00 917.00 917.00 0.0K
14:03 918.30 918.30 917.00 917.00 1.2K
14:04 917.00 917.00 917.00 917.00 0.1K
14:05 915.00 915.00 915.00 915.00 0.0K
14:06 915.00 915.00 915.00 915.00 0.0K
14:07 915.36 915.36 915.36 915.36 0.3K
14:08 915.00 915.00 915.00 915.00 0.0K
14:09 915.00 915.00 915.00 915.00 0.2K
14:11 916.00 916.00 916.00 916.00 0.2K
14:12 916.00 916.00 916.00 916.00 0.0K
14:14 916.18 916.18 916.18 916.18 0.0K
14:15 916.00 916.00 916.00 916.00 0.3K
14:16 915.00 915.00 915.00 915.00 0.0K
14:17 915.05 915.05 915.05 915.05 0.7K
14:18 916.00 916.00 915.00 916.00 2.1K
14:19 915.00 916.07 915.00 915.00 0.0K
14:20 913.54 913.54 913.54 913.54 0.0K
14:21 915.37 916.00 915.37 916.00 0.2K
14:22 914.00 914.00 914.00 914.00 0.0K
14:27 913.48 913.48 913.48 913.48 0.3K
14:32 918.00 918.00 918.00 918.00 1.1K
14:33 916.00 916.00 916.00 916.00 0.2K
14:34 916.00 916.00 916.00 916.00 0.0K
14:35 916.00 917.43 916.00 916.00 0.2K
14:36 916.00 916.32 916.00 916.32 0.6K
14:37 916.00 918.00 916.00 918.00 0.0K
14:38 917.36 918.30 917.36 918.30 0.4K
14:39 917.00 917.00 917.00 917.00 0.1K
14:40 917.22 917.22 917.22 917.22 1.2K
14:41 917.00 917.00 917.00 917.00 0.0K
14:42 917.00 917.00 917.00 917.00 0.0K
14:43 917.10 917.10 917.10 917.10 1.8K
14:44 917.00 917.00 916.00 916.00 1.5K
14:45 916.00 916.00 916.00 916.00 0.2K
14:46 916.00 916.00 916.00 916.00 0.0K
14:47 916.00 916.00 916.00 916.00 0.0K
14:48 916.00 916.00 916.00 916.00 0.1K
14:49 918.00 918.00 917.00 917.00 0.3K
14:50 917.00 917.00 917.00 917.00 0.0K
14:51 917.00 917.10 917.00 917.10 0.3K
14:57 917.10 917.32 917.10 917.32 1.5K
14:58 917.32 917.32 917.32 917.32 0.4K
14:59 917.22 917.22 917.22 917.22 0.5K
15:00 918.30 918.30 918.30 918.30 0.0K
15:01 918.30 918.30 917.32 917.32 0.9K
15:02 917.32 917.32 917.32 917.32 1.1K
15:04 917.36 917.36 917.36 917.36 0.1K
15:05 918.30 918.30 918.30 918.30 0.3K
15:10 918.30 918.30 918.30 918.30 0.0K
15:12 919.00 919.00 919.00 919.00 0.0K
15:18 918.30 918.30 918.30 918.30 0.3K
15:24 918.30 918.30 918.30 918.30 0.3K
15:25 919.00 919.00 918.95 918.95 0.4K
15:26 917.00 917.00 917.00 917.00 1.2K
15:27 916.45 916.45 916.00 916.00 1.3K
15:29 915.00 915.00 915.00 915.00 0.4K
15:30 914.04 914.04 914.04 914.04 1.9K
15:32 918.00 918.00 918.00 918.00 0.4K
15:33 915.00 915.00 915.00 915.00 0.7K
15:35 915.00 915.00 914.00 914.00 0.5K
15:38 913.32 913.32 913.32 913.32 0.3K
15:39 915.00 915.00 913.10 913.10 0.8K
15:40 915.00 915.00 915.00 915.00 0.0K
15:41 915.00 915.00 915.00 915.00 0.0K
15:42 914.33 914.33 914.33 914.33 1.2K
15:46 915.00 915.00 915.00 915.00 0.0K
15:47 915.00 915.00 915.00 915.00 0.4K
15:49 914.00 914.00 914.00 914.00 0.0K
15:50 915.00 915.00 915.00 915.00 0.4K
15:55 913.54 913.54 913.54 913.54 0.0K
16:03 913.54 913.54 913.54 913.54 0.4K
16:12 913.00 913.00 913.00 913.00 0.1K
16:14 913.00 914.00 913.00 914.00 2.4K
16:15 912.00 912.00 912.00 912.00 0.2K
16:16 913.00 914.00 913.00 914.00 0.5K
16:17 915.00 915.00 914.00 914.00 0.6K
16:18 916.00 916.00 914.00 914.00 0.2K
16:19 914.36 916.00 914.36 916.00 0.3K
16:20 916.00 916.00 916.00 916.00 0.1K
16:21 916.00 917.00 916.00 917.00 0.3K
16:22 917.00 917.00 917.00 917.00 0.0K
16:23 917.00 917.00 917.00 917.00 0.0K
16:27 917.00 917.00 917.00 917.00 0.0K
16:28 917.00 917.00 917.00 917.00 0.0K
16:29 917.00 917.00 917.00 917.00 0.1K
16:35 915.00 915.00 915.00 915.00 34.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible