CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:05 920.00 920.00 920.00 920.00 0.1K
08:06 927.00 928.00 923.25 923.25 0.6K
08:10 925.10 925.10 919.00 920.62 1.0K
08:12 920.00 920.00 918.56 918.56 0.2K
08:13 919.38 919.38 914.80 914.80 0.6K
08:14 915.00 916.00 913.40 913.40 2.8K
08:15 915.00 915.00 915.00 915.00 0.2K
08:16 915.00 915.00 915.00 915.00 1.5K
08:22 917.00 920.80 917.00 920.80 2.1K
08:27 921.00 921.00 921.00 921.00 0.1K
08:29 924.00 924.00 922.00 922.00 0.1K
08:32 923.64 923.64 923.64 923.64 0.0K
08:43 920.00 920.00 920.00 920.00 0.6K
08:44 918.40 918.40 918.40 918.40 1.0K
08:45 918.00 919.00 918.00 919.00 0.0K
08:48 920.00 920.00 920.00 920.00 0.0K
08:58 920.00 920.00 920.00 920.00 0.0K
09:03 918.46 918.46 918.46 918.46 0.0K
09:10 918.85 920.00 918.85 920.00 0.9K
09:12 922.00 922.00 922.00 922.00 0.0K
09:19 921.00 921.00 921.00 921.00 0.1K
09:20 922.40 922.40 922.40 922.40 0.0K
09:28 922.00 922.00 922.00 922.00 5.1K
09:29 922.00 923.00 922.00 923.00 0.0K
09:30 922.00 922.00 922.00 922.00 0.1K
09:42 923.00 923.00 923.00 923.00 0.0K
09:52 919.00 919.00 919.00 919.00 0.4K
09:59 918.00 918.00 918.00 918.00 0.0K
10:00 919.64 919.90 919.64 919.90 1.3K
10:01 919.00 919.00 919.00 919.00 1.0K
10:05 920.28 920.28 920.28 920.28 0.0K
10:11 917.00 917.00 917.00 917.00 2.4K
10:14 918.80 918.80 918.80 918.80 0.3K
10:15 918.80 918.80 918.80 918.80 0.0K
10:17 918.00 920.00 918.00 920.00 1.9K
10:19 919.00 919.00 918.00 918.00 0.0K
10:24 918.00 918.00 918.00 918.00 0.0K
10:27 920.00 920.00 919.00 919.00 7.5K
10:30 920.00 920.00 919.00 919.00 0.4K
10:32 919.00 919.00 919.00 919.00 1.1K
10:33 921.00 921.00 919.00 919.00 0.8K
10:34 919.00 919.00 919.00 919.00 0.3K
10:35 920.00 920.00 920.00 920.00 0.5K
10:36 920.00 921.00 920.00 921.00 0.6K
10:44 920.91 920.91 920.91 920.91 0.1K
10:45 919.00 919.00 919.00 919.00 0.2K
10:46 918.00 918.00 918.00 918.00 0.1K
10:47 918.00 918.00 918.00 918.00 0.2K
10:48 917.90 917.90 917.90 917.90 0.4K
10:51 917.90 919.00 917.90 919.00 2.7K
10:53 917.90 917.90 917.90 917.90 1.0K
10:54 918.00 918.00 918.00 918.00 0.2K
10:57 917.00 917.90 917.00 917.90 0.6K
11:03 918.00 918.00 918.00 918.00 0.6K
11:04 918.00 918.00 918.00 918.00 0.1K
11:08 919.00 921.00 919.00 921.00 0.9K
11:15 920.91 920.91 920.91 920.91 1.0K
11:18 920.10 920.10 920.10 920.10 0.4K
11:19 919.00 919.00 918.00 918.95 0.8K
11:21 918.85 920.00 918.85 920.00 0.8K
11:22 920.00 921.00 920.00 921.00 0.1K
11:24 920.27 920.27 920.27 920.27 0.5K
11:26 920.27 920.27 920.27 920.27 0.2K
11:30 919.00 919.00 919.00 919.00 0.3K
11:42 921.00 921.00 921.00 921.00 0.0K
11:45 919.35 919.35 919.35 919.35 0.1K
11:52 920.00 920.00 920.00 920.00 0.2K
11:55 919.35 920.00 918.00 918.00 0.6K
11:57 920.00 920.00 920.00 920.00 0.1K
12:02 921.00 921.00 918.00 919.00 0.4K
12:09 919.35 919.35 919.35 919.35 0.3K
12:11 921.00 921.00 919.35 919.35 0.3K
12:30 921.00 921.00 921.00 921.00 0.5K
12:37 920.54 920.54 920.54 920.54 0.9K
12:40 920.54 920.54 920.54 920.54 0.8K
12:42 918.00 918.00 918.00 918.00 8.7K
12:54 920.54 920.54 920.54 920.54 0.0K
13:06 918.40 918.40 918.40 918.40 0.3K
13:16 918.40 918.40 918.40 918.40 0.3K
13:18 923.00 923.00 923.00 923.00 1.0K
13:29 923.00 923.00 923.00 923.00 0.0K
13:35 922.00 922.00 922.00 922.00 0.3K
13:43 922.00 922.00 922.00 922.00 15.0K
13:45 923.00 923.00 923.00 923.00 0.0K
13:46 922.92 922.92 922.92 922.92 7.5K
13:49 922.00 922.00 921.00 921.00 0.7K
14:00 919.30 919.30 919.30 919.30 0.8K
14:02 920.90 920.90 920.90 920.90 0.1K
14:05 920.00 920.00 920.00 920.00 0.2K
14:08 920.00 920.00 920.00 920.00 0.2K
14:10 921.00 922.92 920.00 922.00 8.3K
14:11 920.91 922.00 920.91 922.00 0.0K
14:22 921.91 921.91 921.91 921.91 0.2K
14:23 921.91 921.91 921.91 921.91 0.2K
14:28 920.00 920.00 920.00 920.00 0.4K
14:33 920.00 920.00 920.00 920.00 0.1K
14:36 922.00 922.00 921.36 921.36 0.3K
14:37 922.27 922.27 922.27 922.27 0.1K
14:44 921.00 921.00 921.00 921.00 0.1K
14:55 922.00 922.00 920.00 920.00 0.1K
14:57 920.00 920.00 920.00 920.00 0.1K
15:00 919.00 920.00 919.00 920.00 0.1K
15:02 920.00 920.00 920.00 920.00 0.5K
15:11 926.00 926.00 926.00 926.00 0.8K
15:14 927.00 927.00 927.00 927.00 0.3K
15:15 929.00 929.00 929.00 929.00 0.1K
15:18 929.00 929.00 929.00 929.00 2.2K
15:19 929.00 931.00 929.00 931.00 0.4K
15:22 928.54 928.54 928.54 928.54 0.5K
15:26 928.54 928.54 928.54 928.54 0.2K
15:27 928.04 929.90 928.04 929.90 2.1K
15:36 931.00 932.00 929.00 929.00 3.4K
15:37 930.00 930.00 930.00 930.00 0.3K
15:38 929.00 929.00 929.00 929.00 1.2K
15:43 929.00 929.00 929.00 929.00 0.0K
15:47 929.00 929.00 929.00 929.00 0.6K
15:48 929.00 930.00 929.00 930.00 0.1K
15:54 928.00 928.00 928.00 928.00 0.6K
15:58 929.00 929.00 929.00 929.00 0.3K
15:59 927.32 927.32 927.32 927.32 0.7K
16:11 926.00 926.00 925.00 926.00 2.2K
16:12 926.00 926.00 926.00 926.00 0.1K
16:13 925.86 925.86 925.86 925.86 0.3K
16:20 924.00 924.00 924.00 924.00 0.1K
16:21 926.00 926.00 926.00 926.00 15.0K
16:22 924.00 924.00 924.00 924.00 0.5K
16:24 926.00 926.00 926.00 926.00 15.0K
16:25 925.24 925.24 925.24 925.24 2.2K
16:28 926.00 926.00 926.00 926.00 0.0K
16:29 925.00 925.00 924.10 924.10 1.8K
16:35 922.00 922.00 922.00 922.00 27.7K
17:35 922.00 922.00 922.00 922.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible