CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,370.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 974.00 974.00 974.00 974.00 0.0K
08:01 974.00 974.00 970.92 970.92 0.4K
08:04 970.00 970.00 970.00 970.00 0.5K
08:05 961.00 961.00 961.00 961.00 0.0K
08:22 965.00 965.00 965.00 965.00 0.2K
08:23 970.00 970.00 970.00 970.00 0.5K
08:34 966.70 966.70 966.70 966.70 0.6K
08:43 965.00 965.00 965.00 965.00 0.1K
08:44 967.60 967.60 967.60 967.60 0.2K
08:50 969.20 969.20 969.20 969.20 0.3K
09:00 960.00 967.20 960.00 967.20 0.1K
09:01 965.61 965.61 965.61 965.61 0.3K
09:02 966.00 966.00 966.00 966.00 8.9K
09:08 963.05 963.05 963.05 963.05 0.1K
09:09 966.54 966.54 966.54 966.54 0.1K
09:22 965.10 965.10 965.10 965.10 0.6K
09:23 965.00 965.00 965.00 965.00 0.1K
09:27 962.50 962.50 962.50 962.50 0.4K
09:29 967.00 967.00 965.00 965.00 0.9K
09:31 965.60 965.60 965.60 965.60 0.0K
09:35 963.00 963.00 963.00 963.00 0.3K
09:36 966.00 966.00 966.00 966.00 0.0K
09:38 963.30 963.30 963.30 963.30 0.2K
09:44 964.94 964.94 964.94 964.94 0.3K
09:48 963.30 963.30 963.30 963.30 0.0K
09:51 965.00 965.00 965.00 965.00 0.0K
10:04 967.00 967.00 967.00 967.00 0.0K
10:12 963.60 963.60 963.60 963.60 0.2K
10:13 965.60 965.60 963.40 963.40 1.6K
10:25 965.95 965.95 965.95 965.95 0.4K
10:29 965.95 965.95 965.95 965.95 0.2K
10:30 965.95 965.95 965.95 965.95 0.1K
10:32 965.95 965.95 965.95 965.95 0.2K
10:36 964.00 964.00 964.00 964.00 0.0K
10:43 965.00 965.00 965.00 965.00 0.0K
10:46 963.30 964.34 963.30 964.34 0.7K
11:00 965.00 965.00 965.00 965.00 0.1K
11:05 963.00 963.00 961.34 961.34 0.9K
11:08 962.00 963.00 961.00 961.00 0.2K
11:12 963.00 963.00 963.00 963.00 0.0K
11:16 960.45 960.45 960.45 960.45 0.1K
11:18 961.92 961.92 961.92 961.92 0.5K
11:31 960.30 960.30 960.30 960.30 0.5K
11:38 956.20 956.20 952.00 952.00 3.6K
11:41 955.20 955.20 955.20 955.20 0.5K
11:43 955.20 958.00 955.20 958.00 0.8K
11:45 955.00 955.00 955.00 955.00 0.2K
11:58 955.56 955.56 955.56 955.56 0.1K
12:00 954.00 954.00 953.92 953.92 0.3K
12:05 954.00 954.00 954.00 954.00 0.2K
12:10 954.00 954.00 954.00 954.00 0.6K
12:11 954.28 954.28 954.28 954.28 0.2K
12:16 953.20 953.20 953.20 953.20 1.3K
12:18 953.00 953.50 952.00 953.50 0.5K
12:19 952.30 952.30 952.30 952.30 0.2K
12:25 953.00 953.00 953.00 953.00 4.1K
12:26 953.92 953.92 953.92 953.92 1.1K
12:29 952.30 952.30 952.30 952.30 1.1K
12:31 953.92 953.92 953.92 953.92 0.1K
12:37 952.15 952.15 952.15 952.15 0.4K
12:38 952.00 952.00 950.40 950.40 0.1K
12:39 952.00 952.00 952.00 952.00 0.0K
12:45 952.00 952.00 952.00 952.00 0.3K
12:48 952.00 952.00 949.50 949.50 0.6K
12:55 950.20 950.20 950.20 950.20 0.3K
12:58 950.20 950.20 950.20 950.20 0.5K
12:59 950.20 950.20 947.00 947.00 0.7K
13:04 949.25 949.25 949.25 949.25 0.0K
13:12 950.20 950.20 950.20 950.20 0.3K
13:13 952.00 952.00 952.00 952.00 0.1K
13:16 947.00 947.00 947.00 947.00 0.3K
13:24 950.20 950.20 950.20 950.20 1.0K
13:29 952.00 954.00 952.00 954.00 1.3K
13:30 954.00 957.00 954.00 955.50 0.7K
13:36 951.00 951.00 951.00 951.00 0.3K
13:38 950.00 950.00 950.00 950.00 0.2K
13:39 952.00 952.00 952.00 952.00 0.3K
13:44 949.80 949.80 949.80 949.80 0.1K
13:47 950.00 950.00 950.00 950.00 36.0K
13:49 948.00 948.00 948.00 948.00 0.2K
13:50 953.00 953.00 953.00 953.00 0.0K
14:03 950.00 950.00 950.00 950.00 17.3K
14:04 948.00 948.00 948.00 948.00 0.1K
14:05 948.00 948.20 948.00 948.20 8.5K
14:07 947.25 947.25 947.25 947.25 0.1K
14:08 947.25 947.25 947.25 947.25 0.1K
14:09 950.00 950.00 949.20 949.20 0.1K
14:10 942.00 942.00 942.00 942.00 0.7K
14:11 947.47 947.47 944.00 944.00 1.7K
14:12 944.00 944.00 944.00 944.00 0.4K
14:13 944.00 944.00 944.00 944.00 0.4K
14:14 944.00 944.00 944.00 944.00 0.4K
14:15 947.44 947.44 944.00 947.00 3.6K
14:16 944.80 944.80 942.71 942.71 0.4K
14:17 941.00 946.00 941.00 946.00 1.1K
14:19 944.36 944.36 944.36 944.36 0.2K
14:20 944.36 944.36 944.36 944.36 0.3K
14:21 942.00 946.00 942.00 946.00 1.5K
14:22 946.73 946.73 946.73 946.73 0.5K
14:30 944.00 944.00 943.00 943.00 2.1K
14:31 944.00 944.00 943.00 943.00 1.2K
14:32 942.00 942.00 942.00 942.00 0.3K
14:33 942.80 942.80 940.00 940.00 1.5K
14:34 941.00 941.00 940.00 940.00 2.2K
14:35 942.00 942.00 942.00 942.00 0.0K
14:36 942.70 942.70 942.70 942.70 0.1K
14:39 942.70 944.00 942.70 944.00 0.9K
14:40 944.35 944.35 944.35 944.35 0.1K
14:44 943.00 945.76 943.00 945.76 0.2K
14:45 942.00 945.70 942.00 945.70 0.5K
14:50 945.00 945.00 945.00 945.00 0.0K
14:51 946.00 946.00 946.00 946.00 0.0K
14:54 946.00 946.00 946.00 946.00 0.0K
14:56 946.00 946.00 946.00 946.00 0.0K
14:58 945.00 945.00 945.00 945.00 0.4K
14:59 943.00 943.00 943.00 943.00 0.2K
15:00 944.70 944.70 942.00 942.00 0.2K
15:01 944.60 944.60 944.60 944.60 0.1K
15:02 944.60 944.60 944.60 944.60 0.2K
15:06 941.00 941.00 941.00 941.00 0.4K
15:07 944.00 946.00 944.00 945.00 8.6K
15:08 945.00 945.00 942.00 942.00 2.0K
15:09 941.00 943.00 940.00 943.00 0.8K
15:10 940.00 940.00 940.00 940.00 0.0K
15:14 939.00 939.00 939.00 939.00 0.1K
15:15 941.00 941.00 941.00 941.00 0.0K
15:17 940.50 940.50 940.50 940.50 1.7K
15:18 940.50 940.50 939.00 939.00 0.8K
15:19 939.00 939.00 939.00 939.00 0.5K
15:20 941.70 941.70 941.70 941.70 0.1K
15:22 940.90 940.90 937.92 937.92 2.9K
15:24 936.00 936.00 935.00 935.00 1.5K
15:25 939.00 939.00 939.00 939.00 0.8K
15:26 939.00 939.00 939.00 939.00 0.1K
15:27 939.00 939.00 939.00 939.00 0.3K
15:28 939.00 939.00 939.00 939.00 0.3K
15:30 938.85 939.00 938.00 938.00 8.8K
15:31 938.00 938.00 938.00 938.00 0.5K
15:32 938.90 939.00 938.00 938.00 5.2K
15:33 938.00 938.00 938.00 938.00 0.6K
15:34 940.00 940.00 940.00 940.00 0.0K
15:35 940.00 940.00 939.00 939.80 5.1K
15:36 938.00 938.00 937.00 937.00 0.9K
15:38 938.00 939.00 938.00 938.95 1.9K
15:46 938.00 941.00 938.00 939.00 12.6K
15:47 939.00 940.00 938.00 938.00 10.6K
15:48 940.00 945.60 940.00 943.64 17.9K
15:52 943.64 943.64 943.64 943.64 0.4K
15:55 945.60 945.60 945.60 945.60 0.5K
15:57 943.00 943.00 943.00 943.00 0.5K
15:58 944.70 944.85 944.00 944.85 1.4K
15:59 944.00 944.00 942.20 942.20 3.2K
16:00 943.00 944.00 942.00 944.00 1.7K
16:01 944.00 945.00 942.00 942.00 2.7K
16:02 944.76 944.76 943.00 944.00 0.0K
16:03 942.00 942.00 942.00 942.00 0.9K
16:04 943.00 944.00 943.00 944.00 0.8K
16:05 945.00 945.00 944.70 944.70 0.7K
16:06 945.00 945.00 945.00 945.00 0.2K
16:08 944.00 945.00 944.00 945.00 0.0K
16:09 945.00 945.00 945.00 945.00 20.0K
16:10 944.00 945.00 944.00 945.00 0.0K
16:11 946.00 948.00 946.00 948.00 1.2K
16:13 947.00 947.00 946.00 946.90 0.8K
16:14 946.00 947.80 946.00 947.80 0.2K
16:15 948.00 948.00 948.00 948.00 0.4K
16:16 948.00 948.70 948.00 948.70 0.7K
16:17 949.00 950.00 949.00 950.00 1.7K
16:19 950.70 951.00 948.00 951.00 0.2K
16:20 948.00 948.00 948.00 948.00 0.4K
16:21 949.00 950.00 949.00 950.00 0.7K
16:22 948.00 952.00 948.00 952.00 4.1K
16:23 953.00 953.00 951.00 951.00 0.3K
16:24 951.52 952.80 951.00 952.80 2.0K
16:25 951.00 951.00 951.00 951.00 0.1K
16:26 951.00 952.00 951.00 951.50 1.3K
16:27 950.00 950.00 949.00 950.00 0.9K
16:28 950.00 950.00 949.00 949.00 6.3K
16:29 949.00 949.00 949.00 949.00 0.4K
16:35 949.00 949.00 949.00 949.00 85.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible