CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 961.00 961.00 961.00 961.00 0.3K
08:02 976.00 976.00 976.00 976.00 0.0K
08:03 976.91 976.91 976.91 976.91 0.1K
08:06 970.00 970.00 970.00 970.00 0.0K
08:21 974.40 975.00 974.40 975.00 0.2K
08:29 974.60 975.00 971.60 971.60 1.2K
08:30 969.00 969.00 969.00 969.00 0.0K
08:33 970.70 971.00 970.70 971.00 0.5K
08:39 976.47 976.47 976.47 976.47 10.0K
08:40 977.00 982.00 977.00 982.00 14.2K
08:43 978.00 978.00 978.00 978.00 1.0K
08:45 978.85 978.85 978.85 978.85 0.6K
08:46 979.00 979.00 979.00 979.00 0.1K
08:48 981.00 981.00 981.00 981.00 0.2K
08:52 982.00 982.00 982.00 982.00 1.8K
08:53 983.00 983.00 983.00 983.00 0.0K
09:00 984.30 984.30 984.30 984.30 0.0K
09:03 983.00 983.00 980.00 980.00 2.6K
09:05 979.00 979.00 979.00 979.00 0.0K
09:07 978.50 978.50 978.50 978.50 0.1K
09:08 978.50 978.50 978.50 978.50 0.1K
09:11 979.70 979.70 979.70 979.70 0.1K
09:14 979.85 980.00 979.85 980.00 4.1K
09:15 980.30 980.30 980.30 980.30 0.3K
09:18 981.00 981.30 981.00 981.30 0.2K
09:19 980.00 980.00 979.00 979.00 0.7K
09:30 978.00 980.00 978.00 980.00 1.5K
09:38 979.30 979.30 979.30 979.30 0.1K
09:42 980.08 980.08 980.08 980.08 0.2K
09:43 980.65 980.65 980.65 980.65 0.2K
09:45 980.65 981.00 980.65 981.00 1.3K
09:49 981.00 981.00 981.00 981.00 0.0K
09:51 980.15 980.15 980.05 980.05 1.0K
09:52 980.00 980.00 977.00 978.95 3.3K
10:00 979.00 979.00 977.00 977.45 0.2K
10:02 977.45 977.45 977.45 977.45 0.0K
10:06 980.00 980.00 980.00 980.00 0.0K
10:10 976.00 976.00 976.00 976.00 0.7K
10:15 978.28 978.28 977.00 977.00 0.6K
10:18 977.00 977.00 977.00 977.00 0.1K
10:19 975.00 975.00 975.00 975.00 0.2K
10:29 975.00 975.00 975.00 975.00 0.3K
10:30 977.08 977.08 977.08 977.08 0.0K
10:41 977.70 977.70 975.00 975.00 0.6K
10:46 976.50 976.50 974.45 974.45 0.1K
10:50 974.00 974.00 974.00 974.00 0.2K
10:59 973.60 973.60 973.60 973.60 0.5K
11:10 976.00 976.00 976.00 976.00 0.5K
11:12 976.68 976.68 973.00 973.00 0.2K
11:14 975.76 975.76 975.00 975.00 0.0K
11:21 975.67 975.67 975.67 975.67 0.5K
11:22 974.30 974.30 974.30 974.30 0.3K
11:24 974.00 974.00 974.00 974.00 0.2K
11:34 973.00 973.00 973.00 973.00 0.0K
11:37 973.24 973.24 973.24 973.24 0.2K
11:39 975.47 975.47 975.47 975.47 0.1K
11:41 973.00 973.00 973.00 973.00 0.4K
11:46 973.45 975.20 973.45 975.20 1.3K
12:01 976.00 976.00 976.00 976.00 0.0K
12:06 973.15 975.50 973.15 975.50 1.5K
12:07 973.00 973.00 973.00 973.00 0.0K
12:18 976.00 977.00 976.00 977.00 0.0K
12:19 978.00 978.00 978.00 978.00 0.0K
12:21 978.85 978.85 978.85 978.85 0.3K
12:27 979.00 979.00 979.00 979.00 0.0K
12:31 979.00 979.00 979.00 979.00 1.0K
12:40 979.85 979.85 979.85 979.85 0.5K
12:44 981.00 981.00 981.00 981.00 0.1K
12:57 981.00 981.00 980.00 980.00 0.1K
12:59 979.00 979.00 979.00 979.00 0.3K
13:00 977.98 977.98 977.98 977.98 0.3K
13:12 980.00 980.00 979.00 979.00 0.2K
13:16 981.00 981.00 981.00 981.00 0.3K
13:18 978.45 980.00 978.45 980.00 0.2K
13:22 978.45 978.45 978.45 978.45 0.3K
13:24 981.00 981.00 981.00 981.00 0.1K
13:26 978.00 978.00 978.00 978.00 0.2K
13:29 981.00 981.00 981.00 981.00 1.1K
13:30 981.00 981.00 981.00 981.00 0.2K
13:36 978.48 978.48 978.48 978.48 2.3K
13:41 980.00 980.00 980.00 980.00 0.0K
13:42 982.00 982.00 982.00 982.00 0.1K
13:50 980.00 980.00 980.00 980.00 0.2K
13:54 980.95 980.95 979.00 979.00 0.6K
13:59 979.45 979.45 979.45 979.45 0.1K
14:00 982.00 982.00 982.00 982.00 0.1K
14:01 980.00 980.00 977.00 977.00 1.1K
14:03 977.00 977.00 977.00 977.00 0.0K
14:04 978.00 979.00 978.00 979.00 3.4K
14:05 979.00 979.00 979.00 979.00 0.1K
14:07 977.30 977.30 977.30 977.30 0.1K
14:11 979.00 979.30 977.00 978.30 0.8K
14:12 978.00 978.00 978.00 978.00 0.2K
14:13 978.50 979.54 977.00 977.00 0.8K
14:14 977.45 977.45 977.45 977.45 0.1K
14:17 979.70 979.70 979.70 979.70 2.0K
14:18 980.00 980.00 977.00 980.00 10.2K
14:27 979.00 979.00 979.00 979.00 0.3K
14:28 978.45 978.45 978.00 978.00 1.1K
14:29 977.00 977.00 977.00 977.00 0.7K
14:30 977.00 977.00 977.00 977.00 0.2K
14:32 977.00 977.00 977.00 977.00 0.5K
14:34 979.00 979.00 979.00 979.00 0.7K
14:35 977.00 977.00 977.00 977.00 0.4K
14:37 979.00 979.00 979.00 979.00 0.5K
14:39 976.00 976.00 975.00 975.00 1.1K
14:40 975.00 975.00 975.00 975.00 0.2K
14:41 975.00 975.00 975.00 975.00 0.2K
14:42 975.00 975.00 975.00 975.00 0.1K
14:43 974.60 974.60 974.60 974.60 0.5K
14:46 974.00 974.00 974.00 974.00 0.2K
14:47 976.22 976.22 976.22 976.22 0.0K
14:51 975.00 975.00 975.00 975.00 0.6K
14:53 974.00 974.00 974.00 974.00 0.7K
14:54 975.00 975.00 975.00 975.00 0.0K
14:56 980.00 980.00 975.00 975.00 2.1K
14:58 975.00 975.00 974.00 974.00 0.9K
15:00 973.30 975.29 973.30 974.80 2.9K
15:01 973.00 974.00 973.00 974.00 0.9K
15:06 974.00 974.00 972.30 972.30 0.5K
15:07 974.00 974.00 974.00 974.00 0.3K
15:08 974.00 974.00 974.00 974.00 0.3K
15:10 974.22 974.22 974.22 974.22 0.3K
15:12 975.00 975.00 975.00 975.00 0.4K
15:13 973.00 973.00 973.00 973.00 0.0K
15:14 975.00 975.00 975.00 975.00 0.4K
15:16 973.30 973.30 973.30 973.30 0.0K
15:17 975.00 975.00 973.00 973.00 0.6K
15:21 975.00 976.00 975.00 976.00 0.4K
15:24 973.00 973.00 972.45 972.45 0.2K
15:25 976.00 976.00 976.00 976.00 0.2K
15:26 973.00 974.70 972.45 972.45 1.2K
15:28 972.00 972.00 972.00 972.00 1.2K
15:29 971.00 971.00 969.70 969.70 1.6K
15:30 970.00 970.00 970.00 970.00 1.0K
15:32 967.00 967.00 967.00 967.00 0.8K
15:34 968.00 968.00 968.00 968.00 0.1K
15:37 969.76 969.76 967.00 967.00 0.4K
15:43 966.00 966.00 966.00 966.00 0.1K
15:44 967.00 970.00 967.00 970.00 0.5K
15:46 973.00 976.00 973.00 976.00 1.6K
15:47 973.60 973.60 973.60 973.60 0.8K
15:48 973.00 973.00 973.00 973.00 0.4K
15:54 978.00 978.00 978.00 978.00 0.5K
15:55 974.24 974.24 974.24 974.24 0.0K
15:58 974.45 974.45 974.45 974.45 1.0K
15:59 978.00 978.00 978.00 978.00 0.4K
16:00 977.00 977.00 976.00 976.70 0.7K
16:02 974.00 974.00 973.00 973.00 1.8K
16:06 973.70 973.70 973.70 973.70 0.3K
16:07 972.00 974.00 972.00 974.00 0.9K
16:10 974.00 974.00 974.00 974.00 0.6K
16:11 975.00 975.00 975.00 975.00 0.5K
16:13 975.00 975.00 972.00 972.00 1.2K
16:14 974.00 975.00 974.00 974.00 0.5K
16:15 974.00 974.00 974.00 974.00 0.4K
16:16 974.00 974.00 973.00 973.00 0.2K
16:18 974.00 975.00 974.00 975.00 0.1K
16:19 973.00 973.00 973.00 973.00 0.0K
16:20 973.00 975.00 971.00 971.00 1.3K
16:21 974.00 974.00 974.00 974.00 0.5K
16:23 971.00 971.00 971.00 971.00 0.8K
16:24 970.00 973.00 970.00 973.00 0.5K
16:25 973.00 973.00 971.00 971.00 0.6K
16:26 971.00 972.90 971.00 972.90 0.4K
16:27 970.00 972.85 970.00 972.85 0.5K
16:28 973.00 973.00 973.00 973.00 0.1K
16:29 973.00 974.00 973.00 974.00 0.4K
16:35 967.00 967.00 967.00 967.00 69.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible