CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,013.68 1,014.00 1,013.50 1,014.00 1.5K
08:01 1,013.50 1,013.50 1,013.50 1,013.50 0.5K
08:02 1,011.80 1,011.80 1,011.80 1,011.80 0.1K
08:03 1,013.88 1,013.88 1,013.50 1,013.50 0.3K
08:05 1,014.00 1,024.00 1,014.00 1,024.00 1.1K
08:06 1,020.00 1,026.00 1,020.00 1,026.00 0.1K
08:10 1,024.75 1,024.75 1,024.75 1,024.75 0.6K
08:11 1,026.00 1,026.00 1,018.00 1,018.00 0.2K
08:12 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
08:13 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
08:14 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
08:15 1,021.25 1,022.00 1,018.70 1,022.00 0.5K
08:16 1,019.41 1,019.41 1,019.41 1,019.41 0.0K
08:19 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
08:29 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
08:46 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
08:49 1,025.25 1,025.25 1,025.25 1,025.25 1.2K
08:50 1,025.25 1,025.25 1,025.25 1,025.25 0.9K
09:00 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
09:08 1,025.25 1,025.25 1,025.25 1,025.25 0.5K
09:09 1,028.55 1,028.55 1,028.55 1,028.55 3.0K
09:18 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
09:24 1,022.00 1,022.00 1,022.00 1,022.00 0.5K
09:26 1,018.00 1,018.00 1,018.00 1,018.00 0.8K
09:29 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:32 1,016.70 1,016.70 1,016.70 1,016.70 2.2K
09:42 1,018.00 1,018.00 1,018.00 1,018.00 0.5K
09:43 1,016.70 1,016.70 1,016.70 1,016.70 0.1K
09:49 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
09:57 1,021.75 1,021.75 1,018.00 1,018.00 1.2K
10:00 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:01 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
10:02 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
10:03 1,019.25 1,019.25 1,019.25 1,019.25 0.5K
10:07 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:08 1,022.70 1,022.70 1,016.70 1,016.70 6.0K
10:12 1,019.25 1,019.25 1,019.25 1,019.25 1.0K
10:13 1,019.70 1,019.70 1,019.70 1,019.70 1.0K
10:14 1,019.70 1,019.70 1,016.00 1,018.00 1.9K
10:26 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:30 1,018.00 1,018.00 1,014.00 1,014.00 0.0K
10:35 1,014.00 1,015.80 1,014.00 1,015.80 0.2K
10:44 1,017.60 1,017.60 1,017.60 1,017.60 0.0K
10:45 1,016.00 1,016.00 1,016.00 1,016.00 1.1K
10:49 1,015.80 1,015.80 1,015.80 1,015.80 0.5K
10:52 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:56 1,014.00 1,015.80 1,014.00 1,015.80 1.2K
10:59 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:01 1,016.71 1,016.71 1,016.71 1,016.71 0.1K
11:12 1,017.68 1,017.68 1,017.68 1,017.68 0.0K
11:17 1,017.80 1,024.00 1,017.80 1,024.00 1.3K
11:24 1,025.24 1,025.24 1,025.24 1,025.24 0.4K
11:30 1,025.40 1,025.40 1,024.00 1,024.00 0.3K
11:31 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:37 1,022.00 1,024.00 1,022.00 1,024.00 0.0K
11:38 1,025.07 1,025.07 1,025.07 1,025.07 0.0K
11:40 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
11:41 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
11:52 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:06 1,015.80 1,015.80 1,015.80 1,015.80 0.2K
12:07 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:12 1,015.80 1,015.80 1,015.80 1,015.80 0.2K
12:21 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:28 1,015.08 1,015.08 1,015.08 1,015.08 0.9K
12:36 1,014.64 1,014.64 1,014.64 1,014.64 0.4K
12:38 1,014.32 1,014.32 1,014.32 1,014.32 0.0K
12:48 1,012.00 1,014.00 1,012.00 1,014.00 1.1K
12:55 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
12:56 1,020.00 1,020.00 1,020.00 1,020.00 0.9K
12:58 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:59 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
13:05 1,016.96 1,016.96 1,016.96 1,016.96 1.6K
13:15 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
13:20 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:25 1,016.00 1,016.00 1,012.00 1,012.00 1.6K
13:57 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
13:59 1,016.00 1,016.00 1,016.00 1,016.00 18.7K
14:00 1,016.00 1,016.00 1,014.00 1,014.00 1.0K
14:01 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
14:04 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
14:10 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
14:13 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:14 1,014.96 1,017.99 1,014.96 1,017.99 0.4K
14:16 1,020.00 1,020.00 1,020.00 1,020.00 1.8K
14:17 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
14:26 1,015.00 1,015.00 1,015.00 1,015.00 19.5K
14:35 1,015.31 1,015.31 1,015.31 1,015.31 0.3K
14:38 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:39 1,017.25 1,017.25 1,017.25 1,017.25 0.0K
14:40 1,015.00 1,015.00 1,015.00 1,015.00 3.8K
14:44 1,015.48 1,015.48 1,015.48 1,015.48 4.5K
14:47 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:51 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
14:52 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:53 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
14:54 1,017.37 1,017.37 1,017.37 1,017.37 0.2K
14:55 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:58 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:59 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
15:06 1,016.00 1,016.00 1,016.00 1,016.00 1.2K
15:08 1,015.46 1,015.46 1,015.46 1,015.46 30.0K
15:12 1,016.00 1,016.00 1,016.00 1,016.00 0.9K
15:15 1,018.00 1,022.00 1,018.00 1,022.00 1.6K
15:16 1,020.32 1,021.69 1,020.32 1,021.69 0.9K
15:17 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
15:19 1,018.00 1,018.00 1,018.00 1,018.00 0.6K
15:21 1,018.64 1,021.00 1,018.64 1,021.00 1.0K
15:24 1,021.60 1,021.60 1,021.60 1,021.60 0.2K
15:30 1,018.65 1,018.65 1,018.65 1,018.65 0.1K
15:34 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
15:35 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
15:40 1,016.65 1,016.65 1,016.64 1,016.64 0.3K
15:42 1,016.00 1,019.60 1,016.00 1,019.60 0.0K
15:47 1,020.00 1,020.00 1,020.00 1,020.00 2.0K
15:52 1,018.00 1,020.00 1,018.00 1,020.00 0.6K
15:53 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
15:58 1,020.00 1,020.00 1,018.00 1,018.00 13.2K
16:05 1,018.64 1,018.64 1,018.64 1,018.64 0.1K
16:10 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
16:11 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
16:13 1,018.64 1,018.64 1,018.64 1,018.64 0.2K
16:14 1,020.00 1,020.00 1,018.00 1,018.00 42.9K
16:15 1,016.00 1,016.00 1,012.00 1,012.00 53.5K
16:16 1,014.00 1,018.00 1,014.00 1,018.00 1.2K
16:17 1,014.00 1,016.00 1,014.00 1,016.00 1.3K
16:18 1,016.00 1,016.00 1,014.00 1,014.00 0.0K
16:22 1,012.64 1,012.64 1,012.64 1,012.64 0.5K
16:24 1,012.00 1,014.00 1,012.00 1,014.00 3.8K
16:25 1,015.80 1,015.80 1,015.80 1,015.80 1.5K
16:28 1,012.00 1,015.60 1,012.00 1,015.60 0.3K
16:29 1,012.00 1,012.00 1,012.00 1,012.00 0.3K
16:35 1,004.00 1,004.00 1,004.00 1,004.00 106.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible