CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,042.00 1,042.00 1,030.00 1,030.00 0.1K
08:03 1,031.51 1,036.25 1,030.00 1,033.35 1.0K
08:30 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
08:43 1,032.19 1,032.19 1,032.19 1,032.19 1.5K
08:48 1,031.68 1,031.68 1,031.68 1,031.68 0.5K
08:49 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
08:51 1,031.65 1,031.65 1,031.65 1,031.65 1.0K
08:55 1,031.56 1,031.56 1,031.56 1,031.56 0.5K
08:56 1,032.12 1,032.12 1,032.12 1,032.12 0.5K
08:59 1,035.00 1,035.00 1,032.30 1,032.30 1.2K
09:00 1,032.64 1,038.00 1,032.64 1,038.00 1.3K
09:02 1,038.00 1,038.00 1,038.00 1,038.00 0.6K
09:03 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
09:04 1,044.22 1,044.22 1,044.22 1,044.22 0.5K
09:06 1,042.64 1,042.64 1,042.64 1,042.64 0.1K
09:17 1,045.25 1,045.25 1,045.25 1,045.25 0.2K
09:19 1,044.89 1,044.89 1,044.89 1,044.89 0.2K
09:26 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
09:30 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
09:32 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
09:33 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:54 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
09:58 1,036.97 1,036.97 1,036.97 1,036.97 0.2K
10:00 1,036.00 1,038.46 1,036.00 1,038.46 0.1K
10:30 1,037.55 1,037.55 1,037.55 1,037.55 0.1K
10:32 1,034.96 1,034.96 1,034.00 1,034.00 0.3K
10:38 1,032.96 1,032.96 1,032.96 1,032.96 0.2K
10:47 1,034.65 1,034.65 1,034.65 1,034.65 0.1K
11:19 1,036.00 1,036.00 1,036.00 1,036.00 2.4K
11:23 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
11:25 1,028.70 1,028.70 1,028.70 1,028.70 0.3K
11:27 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
11:28 1,030.12 1,030.12 1,030.12 1,030.12 0.2K
11:43 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:55 1,029.50 1,029.50 1,029.50 1,029.50 0.1K
12:10 1,028.93 1,028.93 1,028.93 1,028.93 0.2K
12:16 1,029.45 1,029.45 1,029.45 1,029.45 0.5K
12:23 1,029.26 1,029.26 1,027.80 1,027.80 0.3K
12:25 1,027.80 1,029.28 1,027.80 1,027.80 1.0K
12:37 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
12:41 1,027.80 1,027.80 1,027.80 1,027.80 0.5K
12:44 1,027.80 1,027.80 1,027.80 1,027.80 2.3K
13:00 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
13:04 1,026.64 1,026.64 1,026.64 1,026.64 0.5K
13:09 1,026.40 1,026.40 1,026.40 1,026.40 0.4K
13:15 1,028.53 1,028.53 1,028.53 1,028.53 0.2K
13:18 1,028.52 1,028.52 1,028.52 1,028.52 0.4K
13:22 1,032.00 1,034.00 1,032.00 1,034.00 0.7K
13:23 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
13:24 1,030.00 1,030.00 1,024.00 1,030.00 12.8K
13:25 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:26 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
13:27 1,022.00 1,023.01 1,019.80 1,019.80 1.1K
13:29 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
13:30 1,024.00 1,024.00 1,024.00 1,024.00 1.2K
13:31 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
13:39 1,022.00 1,024.00 1,022.00 1,022.00 37.2K
13:43 1,023.50 1,023.50 1,023.50 1,023.50 2.0K
13:44 1,021.80 1,021.80 1,021.80 1,021.80 0.4K
13:46 1,023.50 1,023.50 1,023.50 1,023.50 0.8K
13:50 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:57 1,019.50 1,019.50 1,019.50 1,019.50 1.1K
13:59 1,022.00 1,022.00 1,022.00 1,022.00 18.2K
14:00 1,018.00 1,018.00 1,017.80 1,017.80 0.7K
14:01 1,019.50 1,019.50 1,019.50 1,019.50 1.1K
14:03 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
14:04 1,014.00 1,014.00 1,014.00 1,014.00 1.5K
14:05 1,016.47 1,016.48 1,016.47 1,016.48 0.3K
14:06 1,016.76 1,016.76 1,016.76 1,016.76 0.0K
14:07 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
14:08 1,018.00 1,020.00 1,018.00 1,020.00 2.9K
14:09 1,018.60 1,020.00 1,018.60 1,020.00 1.3K
14:10 1,016.00 1,022.00 1,016.00 1,022.00 1.9K
14:11 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
14:13 1,025.50 1,025.50 1,025.50 1,025.50 0.9K
14:14 1,016.00 1,016.00 1,016.00 1,016.00 10.0K
14:18 1,025.50 1,025.50 1,025.50 1,025.50 0.1K
14:20 1,026.00 1,026.00 1,026.00 1,026.00 0.5K
14:21 1,027.50 1,027.50 1,027.50 1,027.50 0.0K
14:24 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
14:26 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:28 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:34 1,024.00 1,026.00 1,024.00 1,026.00 0.5K
14:35 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
14:38 1,026.00 1,026.00 1,026.00 1,026.00 0.3K
14:39 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:40 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:41 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:00 1,024.00 1,026.00 1,024.00 1,025.50 0.6K
15:01 1,027.50 1,027.50 1,027.50 1,027.50 0.3K
15:04 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
15:05 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
15:10 1,026.00 1,028.00 1,026.00 1,026.02 2.8K
15:12 1,028.00 1,028.00 1,028.00 1,028.00 0.6K
15:13 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
15:15 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
15:18 1,029.50 1,029.50 1,029.50 1,029.50 0.2K
15:20 1,035.96 1,035.96 1,035.96 1,035.96 3.9K
15:22 1,029.50 1,029.50 1,029.50 1,029.50 0.3K
15:23 1,026.64 1,026.64 1,026.64 1,026.64 0.0K
15:24 1,028.00 1,028.00 1,028.00 1,028.00 60.5K
15:26 1,032.00 1,034.64 1,032.00 1,034.64 3.0K
15:27 1,034.00 1,034.00 1,034.00 1,034.00 0.8K
15:28 1,036.00 1,036.00 1,036.00 1,036.00 0.2K
15:31 1,034.32 1,034.32 1,034.32 1,034.32 0.1K
15:36 1,040.00 1,040.00 1,040.00 1,040.00 0.5K
15:47 1,040.00 1,040.00 1,040.00 1,040.00 0.6K
15:51 1,042.00 1,042.00 1,032.00 1,032.00 3.0K
15:52 1,030.00 1,030.00 1,030.00 1,030.00 1.3K
15:53 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
15:54 1,028.00 1,028.00 1,026.00 1,026.00 0.6K
15:55 1,026.16 1,030.00 1,026.16 1,030.00 1.0K
15:56 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
15:57 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:58 1,026.00 1,028.00 1,026.00 1,026.00 0.4K
16:02 1,028.00 1,028.00 1,026.00 1,026.00 1.8K
16:03 1,026.00 1,026.00 1,026.00 1,026.00 0.8K
16:04 1,028.00 1,028.00 1,028.00 1,028.00 0.5K
16:08 1,028.00 1,028.00 1,026.00 1,026.00 0.2K
16:09 1,024.00 1,024.00 1,024.00 1,024.00 0.5K
16:11 1,024.00 1,024.00 1,024.00 1,024.00 0.3K
16:12 1,025.80 1,025.80 1,025.80 1,025.80 0.5K
16:13 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
16:15 1,024.00 1,028.00 1,024.00 1,028.00 0.3K
16:19 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
16:20 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
16:21 1,024.00 1,024.00 1,020.00 1,022.00 11.1K
16:22 1,022.00 1,026.00 1,022.00 1,024.00 1.7K
16:23 1,020.00 1,022.00 1,020.00 1,022.00 3.6K
16:24 1,024.00 1,024.57 1,020.00 1,024.57 2.5K
16:25 1,022.00 1,022.00 1,022.00 1,022.00 0.8K
16:26 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
16:28 1,025.21 1,025.21 1,022.00 1,022.00 20.2K
16:29 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
16:35 1,020.00 1,020.00 1,020.00 1,020.00 128.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible